AVGO261218P00192000
AVGO Dec 18 2026 192.00 Put
optionOPRA
EODOct 8, 2026
0.11USD-26.667%(-0.04)11Vol73OI
Loading…
Underlying
Underlying Price
$362.58
Type
Put
Strike
192
Expiration
Dec 18, 2026
DTE
70d
Moneyness
OTM
Intrinsic
$0.00
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 182 P | $0.12 | +50.00% | 3 | 228 | OTM |
| 184 P | $0.09 | +12.50% | 2 | 512 | OTM |
| 185 P | $0.11 | +22.22% | 3 | 405 | OTM |
| 186 P | $0.07 | -30.00% | 4 | 60 | OTM |
| 188 P | $0.12 | +33.33% | 1 | 84 | OTM |
| 190 P | $0.08 | -20.00% | 15 | 96 | OTM |
| 192 P | $0.11 | -26.67% | 11 | 73 | OTM |
| 194 P | $0.10 | -37.50% | 10 | 110 | OTM |
| 195 P | $0.10 | -16.67% | 4 | 364 | OTM |
| 196 P | $0.09 | -10.00% | 2 | 172 | OTM |
| 198 P | $0.11 | -35.29% | 7 | 185 | OTM |
| 200 P | $0.16 | +33.33% | 58 | 1,621 | OTM |
| 205 P | $0.13 | -13.33% | 8 | 200 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.