AVGO261218P00290000
AVGO Dec 18 2026 290.00 Put
optionOPRA
EODOct 7, 2026
2.83USD+9.690%(+0.25)42Vol5,971OI
Loading…
Underlying
Underlying Price
$360.98
Type
Put
Strike
290
Expiration
Dec 18, 2026
DTE
71d
Moneyness
OTM
Intrinsic
$0.00
AVGO 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.23 | +1050.00% | 1 | 215 |
| Oct 12, 2026 | 4d | $0.01 | -80.00% | 13 | 6 |
| Oct 14, 2026 | 6d | $0.06 | +0.00% | 2 | 2 |
| Oct 16, 2026 | 8d | $0.08 | +300.00% | 53 | 3,462 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $0.07 | +16.67% | 1 | 1,061 |
| Oct 30, 2026 | 22d | $0.16 | +23.08% | 1 | 162 |
| Nov 6, 2026 | 29d | $0.25 | +13.64% | 24 | 124 |
| Nov 13, 2026 | 36d | $0.43 | -10.42% | 37 | 70 |
| Nov 20, 2026 | 43d | $0.60 | +1.69% | 87 | 10,526 |
| Dec 18, 2026 | 71d | $2.83 | +9.69% | 42 | 5,971 |
| Jan 15, 2027 | 99d | $4.35 | +7.41% | 138 | 5,503 |
| Feb 19, 2027 | 134d | $6.53 | +5.15% | 39 | 1,516 |
| Mar 19, 2027 | 162d | $9.25 | +6.94% | 23 | 5,072 |
| Apr 16, 2027 | 190d | $11.00 | +12.47% | 16 | 1,066 |
| Jun 17, 2027 | 252d | $14.05 | -16.86% | 33 | 3,277 |
| Sep 17, 2027 | 344d | $21.25 | +2.07% | 2 | 1,508 |
| Dec 17, 2027 | 435d | $25.43 | +1.72% | 31 | 962 |
| Jan 21, 2028 | 470d | $27.30 | +6.81% | 1 | 1,439 |
| Jun 16, 2028 | 617d | $33.91 | +4.34% | 1 | 437 |
| Dec 15, 2028 | 799d | $40.55 | +3.97% | 6 | 848 |
| Jan 19, 2029 | 834d | $40.60 | -5.16% | 2 | 37 |
AVGO Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 P | $0.80 | +19.40% | 48 | 1,498 | OTM |
| 260 P | $0.93 | +16.25% | 4 | 2,402 | OTM |
| 265 P | $1.19 | +22.68% | 372 | 2,104 | OTM |
| 270 P | $1.50 | +17.19% | 9 | 3,240 | OTM |
| 275 P | $1.69 | +7.64% | 320 | 3,708 | OTM |
| 280 P | $1.88 | +5.03% | 168 | 4,441 | OTM |
| 290 P | $2.83 | +9.69% | 42 | 5,971 | OTM |
| 300 P | $3.95 | +6.76% | 106 | 11,136 | OTM |
| 310 P | $5.14 | +0.78% | 87 | 6,980 | OTM |
| 320 P | $7.30 | +5.80% | 124 | 9,941 | OTM |
| 330 P | $9.15 | -2.66% | 521 | 6,067 | OTM |
| 340 P | $11.90 | +0.34% | 191 | 7,168 | OTM |
| 350 P | $15.23 | -1.87% | 132 | 8,492 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.