Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

360.50USD-2.393%(-8.84)26,612,096

339.74Bid 377.22Ask 37.48Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

365.06USD-1.159%(-4.28)165,395

After-hours

Jul 2, 2026 4:58:30 PM EDT

360.00USD-0.139%(-0.50)6,995,494

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 6, 2026 Jul 8, 2026 Jul 10, 2026 Jul 13, 2026 Jul 15, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,735	20,861	9,124	35,676

AVGO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AVGO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVGO Mar 19, 2027 Exp. - Max Pain @ $380.00

Puts

Calls

AVGO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	7.00	-7.89%	2	139	07-01	AVGO270319C00740000
730 C	7.60	-2.81%	3	56	07-01	AVGO270319C00730000
720 C	7.67	-5.89%	1	61	07-01	AVGO270319C00720000
710 C	7.85	-3.80%	1	63	06-29	AVGO270319C00710000
700 C	8.45	-1.17%	3	367	07-01	AVGO270319C00700000
690 C	9.20	-3.16%	6	445	06-29	AVGO270319C00690000
680 C	10.18	-14.88%	5	30	06-29	AVGO270319C00680000
670 C	9.52	-6.21%	8	35	06-29	AVGO270319C00670000
660 C	11.40	-14.29%	2	66	06-26	AVGO270319C00660000
650 C	11.59	-6.76%	2	1,451	07-01	AVGO270319C00650000
640 C	11.95	-2.45%	1	462	07-01	AVGO270319C00640000
620 C	14.80	+6.55%	80	382	06-29	AVGO270319C00620000
600 C	15.10	-10.12%	5	455	07-01	AVGO270319C00600000
580 C	17.55	-6.65%	1	3,479	07-01	AVGO270319C00580000
560 C	20.28	-0.10%	2	673	06-29	AVGO270319C00560000
540 C	22.00	-8.90%	3	666	07-01	AVGO270319C00540000
520 C	25.50	-8.93%	185	874	07-01	AVGO270319C00520000
510 C	27.45	-6.31%	3	519	07-01	AVGO270319C00510000
500 C	29.33	-8.77%	210	2,238	07-01	AVGO270319C00500000
490 C	34.39	+10.76%	27	618	06-30	AVGO270319C00490000
480 C	33.20	-4.27%	4	643	07-01	AVGO270319C00480000
470 C	35.85	-7.24%	1	594	07-01	AVGO270319C00470000
460 C	36.90	-8.66%	3	396	07-01	AVGO270319C00460000
450 C	39.50	-8.14%	2	522	07-01	AVGO270319C00450000
440 C	44.15	-1.67%	2	818	07-01	AVGO270319C00440000
430 C	50.16	+10.39%	16	621	06-30	AVGO270319C00430000
420 C	48.52	-6.49%	13	1,114	07-01	AVGO270319C00420000
410 C	51.97	-8.66%	28	656	07-01	AVGO270319C00410000
400 C	56.62	-8.38%	18	1,015	07-01	AVGO270319C00400000
390 C	58.75	-5.17%	3	445	07-01	AVGO270319C00390000
380 C	62.50	-8.49%	26	413	07-01	AVGO270319C00380000
370 C	68.00	-5.40%	124	545	07-01	AVGO270319C00370000
360 C	73.15	-5.37%	5	586	07-01	AVGO270319C00360000
350 C	77.05	-4.88%	2	812	07-01	AVGO270319C00350000
340 C	81.50	-7.28%	1	717	07-01	AVGO270319C00340000
330 C	86.00	-6.61%	22	816	07-01	AVGO270319C00330000
320 C	94.50	-2.98%	6	492	07-01	AVGO270319C00320000
310 C	103.80	+4.64%	15	296	06-30	AVGO270319C00310000
300 C	104.00	-5.69%	4	467	07-01	AVGO270319C00300000
290 C	111.85	-22.86%	1	109	06-29	AVGO270319C00290000
280 C	116.50	-6.18%	1	190	07-01	AVGO270319C00280000
270 C	131.57	+6.45%	5	72	06-30	AVGO270319C00270000
260 C	139.02	-3.79%	5	79	06-30	AVGO270319C00260000
250 C	143.94	+8.23%	2	316	06-30	AVGO270319C00250000
240 C	162.00	-5.88%	1	50	06-24	AVGO270319C00240000
230 C	165.00	-13.44%	1	41	06-24	AVGO270319C00230000
220 C	189.80	+7.66%	1	122	06-17	AVGO270319C00220000
210 C	187.10	-7.83%	1	36	06-17	AVGO270319C00210000
200 C	185.06	-2.89%	1	422	06-30	AVGO270319C00200000
195 C	182.00	-3.19%	2	7	06-26	AVGO270319C00195000
190 C	218.90	-26.54%	1	10	06-09	AVGO270319C00190000
185 C	205.00	-6.66%	2	13	06-12	AVGO270319C00185000
180 C	199.68	-27.38%	1	8	07-01	AVGO270319C00180000
175 C	240.36	-14.02%	1	5	06-18	AVGO270319C00175000
170 C	322.10	+35.42%	5	21	06-03	AVGO270319C00170000
165 C	0	0%	0			AVGO270319C00165000
160 C	218.41	-8.84%	1	44	06-26	AVGO270319C00160000
155 C	257.90	+5.81%	2	4	06-18	AVGO270319C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	358.13	+2.76%	1	8	06-16	AVGO270319P00740000
730 P	325.00	-5.77%	4	2	06-18	AVGO270319P00730000
720 P	314.77	-2.86%	2	2	06-18	AVGO270319P00720000
710 P	319.42	-2.14%	2	1	06-15	AVGO270319P00710000
700 P	310.01	-2.10%	2	1	06-15	AVGO270319P00700000
690 P	319.34	+2.22%	4	10	07-01	AVGO270319P00690000
680 P	301.55	+0.43%	2	4	06-24	AVGO270319P00680000
670 P	298.85	+0.29%	11	12	06-29	AVGO270319P00670000
660 P	289.45	+5.91%	5	6	06-10	AVGO270319P00660000
650 P	281.58	+4.81%	1	6	07-01	AVGO270319P00650000
640 P	272.25	+7.12%	15	24	06-26	AVGO270319P00640000
620 P	240.30	0%	4	4	06-09	AVGO270319P00620000
600 P	217.85	+15.39%	20	32	06-15	AVGO270319P00600000
580 P	203.55	+2.62%	10	41	06-09	AVGO270319P00580000
560 P	182.45	+8.81%	20	36	06-05	AVGO270319P00560000
540 P	166.10	+14.43%	30	32	06-05	AVGO270319P00540000
520 P	125.16	-3.55%	2	309	05-14	AVGO270319P00520000
510 P	136.55	+28.97%	20	70	06-04	AVGO270319P00510000
500 P	141.50	-1.74%	1	43	06-25	AVGO270319P00500000
490 P	132.77	-4.10%	2	35	06-24	AVGO270319P00490000
480 P	130.68	-0.02%	6	65	06-29	AVGO270319P00480000
470 P	121.00	+16.35%	1	94	06-24	AVGO270319P00470000
460 P	117.05	+1.06%	21	190	07-01	AVGO270319P00460000
450 P	109.60	+20.64%	1	159	07-01	AVGO270319P00450000
440 P	102.65	+1.31%	2	177	06-26	AVGO270319P00440000
430 P	93.85	-3.69%	3	266	07-01	AVGO270319P00430000
420 P	87.63	+2.79%	2	294	07-01	AVGO270319P00420000
410 P	80.91	+4.48%	12	1,178	07-01	AVGO270319P00410000
400 P	74.53	+5.27%	2	2,194	07-01	AVGO270319P00400000
390 P	68.40	+3.20%	2	923	07-01	AVGO270319P00390000
380 P	63.50	+6.87%	55	2,015	07-01	AVGO270319P00380000
370 P	56.80	+4.64%	22	891	07-01	AVGO270319P00370000
360 P	51.45	+2.67%	4	982	07-01	AVGO270319P00360000
350 P	46.40	+5.33%	14	2,712	07-01	AVGO270319P00350000
340 P	42.22	-1.03%	2	2,380	07-01	AVGO270319P00340000
330 P	37.55	+3.30%	5	1,265	07-01	AVGO270319P00330000
320 P	33.80	-0.88%	66	4,472	07-01	AVGO270319P00320000
310 P	29.90	+7.98%	38	1,841	07-01	AVGO270319P00310000
300 P	26.20	+8.04%	246	4,367	07-01	AVGO270319P00300000
290 P	22.70	+4.42%	5	1,026	07-01	AVGO270319P00290000
280 P	18.85	-3.33%	65	684	06-30	AVGO270319P00280000
270 P	17.15	+4.89%	2	2,745	07-01	AVGO270319P00270000
260 P	14.51	-0.27%	1	2,102	07-01	AVGO270319P00260000
250 P	12.19	+6.00%	90	2,291	07-01	AVGO270319P00250000
240 P	10.55	+5.50%	32	2,963	07-01	AVGO270319P00240000
230 P	7.90	+6.76%	1	883	06-25	AVGO270319P00230000
220 P	6.95	-6.71%	10	2,290	06-30	AVGO270319P00220000
210 P	5.85	+2.63%	6	512	06-26	AVGO270319P00210000
200 P	4.88	+2.95%	1	422	07-01	AVGO270319P00200000
195 P	5.00	+33.33%	1	488	06-10	AVGO270319P00195000
190 P	4.00	+17.65%	1	126	06-29	AVGO270319P00190000
185 P	3.05	-26.51%	2	48	06-04	AVGO270319P00185000
180 P	2.75	-5.17%	12	98	06-22	AVGO270319P00180000
175 P	2.45	-3.92%	25	170	06-18	AVGO270319P00175000
170 P	2.18	-2.24%	25	111	06-18	AVGO270319P00170000
165 P	2.23	+14.36%	30	146	06-30	AVGO270319P00165000
160 P	2.00	+18.34%	1	230	06-25	AVGO270319P00160000
155 P	1.82	+5.81%	1	322	06-30	AVGO270319P00155000