Dark

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:59 PM EDT

368.44USD+1.211%(+4.41)19,037,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

370.64USD+1.816%(+6.61)291,465

After-hours

Aug 21, 2026 4:59:30 PM EDT

367.43USD-0.274%(-1.01)441,400

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 24, 2026 Aug 26, 2026 Aug 28, 2026 Aug 31, 2026 Sep 2, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,813	33,046	16,381	45,182

AVGO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AVGO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVGO Mar 19, 2027 Exp. - Max Pain @ $400.00

Puts

Calls

AVGO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
740 C	3.20	+6.67%	10	344	08-20	AVGO270319C00740000
730 C	3.50	-37.50%	1	56	08-20	AVGO270319C00730000
720 C	5.85	-41.50%	30	64	08-17	AVGO270319C00720000
710 C	9.15	-2.14%	1	117	08-12	AVGO270319C00710000
700 C	4.05	-1.22%	4	432	08-20	AVGO270319C00700000
690 C	5.40	-20.35%	35	463	08-18	AVGO270319C00690000
680 C	4.57	-59.01%	9	55	08-20	AVGO270319C00680000
670 C	5.10	-19.43%	1	111	08-19	AVGO270319C00670000
660 C	5.40	-21.74%	1	105	08-19	AVGO270319C00660000
650 C	5.75	+0.35%	3	1,353	08-20	AVGO270319C00650000
640 C	6.20	-39.92%	1	497	08-20	AVGO270319C00640000
620 C	7.13	+4.09%	3	843	08-20	AVGO270319C00620000
600 C	8.30	-2.35%	11	1,720	08-20	AVGO270319C00600000
580 C	9.50	+1.60%	4	3,594	08-20	AVGO270319C00580000
560 C	11.02	-2.04%	5	987	08-20	AVGO270319C00560000
540 C	12.90	-3.01%	6	1,847	08-20	AVGO270319C00540000
520 C	15.15	+3.06%	8	973	08-20	AVGO270319C00520000
510 C	17.00	+1.25%	1	684	08-20	AVGO270319C00510000
500 C	18.35	+3.38%	51	4,213	08-20	AVGO270319C00500000
490 C	19.25	-4.56%	3	724	08-20	AVGO270319C00490000
480 C	22.00	+2.90%	10	868	08-20	AVGO270319C00480000
470 C	23.14	+1.94%	6	650	08-20	AVGO270319C00470000
460 C	24.85	-0.60%	10	543	08-20	AVGO270319C00460000
450 C	27.20	+0.93%	81	2,873	08-20	AVGO270319C00450000
440 C	29.32	-0.44%	19	855	08-20	AVGO270319C00440000
430 C	32.25	-0.77%	5	970	08-20	AVGO270319C00430000
420 C	35.07	+5.00%	28	2,631	08-20	AVGO270319C00420000
410 C	38.00	0.00%	6	667	08-20	AVGO270319C00410000
400 C	41.00	0.00%	155	2,294	08-20	AVGO270319C00400000
390 C	44.62	+2.34%	1	579	08-20	AVGO270319C00390000
380 C	48.60	+1.72%	11	442	08-20	AVGO270319C00380000
370 C	52.23	+1.63%	94	492	08-20	AVGO270319C00370000
360 C	57.40	+2.32%	26	548	08-20	AVGO270319C00360000
350 C	62.60	+2.96%	27	1,729	08-20	AVGO270319C00350000
340 C	67.85	+2.88%	46	721	08-20	AVGO270319C00340000
330 C	71.50	-0.18%	102	890	08-20	AVGO270319C00330000
320 C	77.94	+1.02%	2	476	08-20	AVGO270319C00320000
310 C	84.00	+2.03%	1	303	08-20	AVGO270319C00310000
300 C	90.77	+0.30%	2	514	08-20	AVGO270319C00300000
290 C	99.00	-19.73%	3	114	08-19	AVGO270319C00290000
280 C	103.75	+1.02%	20	207	08-20	AVGO270319C00280000
270 C	111.29	-26.05%	3	92	08-19	AVGO270319C00270000
260 C	144.25	-16.06%	2	76	08-14	AVGO270319C00260000
250 C	126.35	+1.12%	2	327	08-20	AVGO270319C00250000
240 C	136.80	-28.75%	1	48	08-19	AVGO270319C00240000
230 C	139.78	-33.02%	3	37	08-19	AVGO270319C00230000
220 C	181.00	+7.74%	3	122	08-14	AVGO270319C00220000
210 C	187.10	-7.83%	1	36	06-17	AVGO270319C00210000
200 C	167.00	-10.32%	2	412	08-19	AVGO270319C00200000
195 C	200.00	+5.26%	1	8	07-30	AVGO270319C00195000
190 C	196.59	-10.19%	2	12	08-18	AVGO270319C00190000
185 C	185.50	-9.51%	2	13	08-19	AVGO270319C00185000
180 C	199.68	-27.38%	1	8	07-01	AVGO270319C00180000
175 C	255.90	+6.47%	1	5	08-05	AVGO270319C00175000
170 C	322.10	+35.42%	5	21	06-03	AVGO270319C00170000
165 C	0	0%	0			AVGO270319C00165000
160 C	267.25	+19.04%	2	85	08-13	AVGO270319C00160000
155 C	237.38	-7.96%	8	9	08-03	AVGO270319C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
740 P	325.85	-9.01%	10	10	08-04	AVGO270319P00740000
730 P	325.00	-5.77%	4	2	06-18	AVGO270319P00730000
720 P	314.77	-2.86%	2	2	06-18	AVGO270319P00720000
710 P	317.00	-1.06%	2	3	08-14	AVGO270319P00710000
700 P	310.01	-2.10%	2	1	06-15	AVGO270319P00700000
690 P	319.34	+2.22%	4	10	07-01	AVGO270319P00690000
680 P	321.75	+6.70%	2	4	07-02	AVGO270319P00680000
670 P	278.11	-6.94%	2	12	08-14	AVGO270319P00670000
660 P	289.45	+5.91%	5	6	06-10	AVGO270319P00660000
650 P	281.58	+4.81%	1	6	07-01	AVGO270319P00650000
640 P	244.82	-3.29%	1	24	08-17	AVGO270319P00640000
620 P	240.30	0%	4	4	06-09	AVGO270319P00620000
600 P	238.45	+14.78%	1	32	08-19	AVGO270319P00600000
580 P	180.45	-11.35%	5	36	08-04	AVGO270319P00580000
560 P	158.80	-12.96%	12	36	08-11	AVGO270319P00560000
540 P	141.85	-14.60%	10	37	08-11	AVGO270319P00540000
520 P	141.30	+12.90%	5	309	08-17	AVGO270319P00520000
510 P	133.10	-12.52%	142	196	08-14	AVGO270319P00510000
500 P	145.47	+9.86%	1	44	08-20	AVGO270319P00500000
490 P	131.92	+2.92%	1	35	07-27	AVGO270319P00490000
480 P	130.38	+35.53%	1	163	08-19	AVGO270319P00480000
470 P	124.07	+10.91%	1	99	08-19	AVGO270319P00470000
460 P	92.30	+13.25%	3	290	08-17	AVGO270319P00460000
450 P	85.90	-3.16%	3	247	08-17	AVGO270319P00450000
440 P	97.71	+24.16%	3	181	08-19	AVGO270319P00440000
430 P	90.80	+25.76%	3	1,040	08-19	AVGO270319P00430000
420 P	65.82	-6.17%	15	371	08-17	AVGO270319P00420000
410 P	68.40	+12.13%	13	3,441	08-18	AVGO270319P00410000
400 P	68.20	-1.37%	51	4,039	08-20	AVGO270319P00400000
390 P	62.83	-3.81%	11	1,025	08-20	AVGO270319P00390000
380 P	56.87	-1.15%	10	3,301	08-20	AVGO270319P00380000
370 P	50.40	-0.92%	41	1,375	08-20	AVGO270319P00370000
360 P	45.45	+0.22%	9	1,624	08-20	AVGO270319P00360000
350 P	39.95	-1.06%	3	3,616	08-20	AVGO270319P00350000
340 P	35.87	-1.73%	139	3,349	08-20	AVGO270319P00340000
330 P	31.20	+0.06%	139	2,023	08-20	AVGO270319P00330000
320 P	26.90	-2.36%	579	5,158	08-20	AVGO270319P00320000
310 P	22.95	-2.55%	558	3,372	08-20	AVGO270319P00310000
300 P	19.78	-0.10%	187	4,870	08-20	AVGO270319P00300000
290 P	17.00	+0.29%	198	1,158	08-20	AVGO270319P00290000
280 P	14.03	-0.85%	10	1,164	08-20	AVGO270319P00280000
270 P	11.65	-1.77%	6	3,440	08-20	AVGO270319P00270000
260 P	9.70	-0.41%	9	3,127	08-20	AVGO270319P00260000
250 P	7.95	+12.77%	440	2,652	08-19	AVGO270319P00250000
240 P	6.20	+25.00%	11	3,197	08-20	AVGO270319P00240000
230 P	4.82	-13.15%	1	894	08-20	AVGO270319P00230000
220 P	3.77	-17.14%	1	2,301	08-20	AVGO270319P00220000
210 P	3.04	-7.32%	4	516	08-20	AVGO270319P00210000
200 P	2.41	+17.56%	23	425	08-19	AVGO270319P00200000
195 P	2.23	+23.20%	20	504	08-19	AVGO270319P00195000
190 P	1.84	+8.88%	25	143	08-19	AVGO270319P00190000
185 P	1.66	+33.87%	12	291	08-19	AVGO270319P00185000
180 P	1.39	+18.80%	3	105	08-19	AVGO270319P00180000
175 P	1.37	+44.21%	15	199	08-19	AVGO270319P00175000
170 P	1.11	+27.59%	37	149	08-19	AVGO270319P00170000
165 P	0.91	+13.75%	21	183	08-19	AVGO270319P00165000
160 P	0.75	-3.85%	8	341	08-20	AVGO270319P00160000
155 P	0.64	+6.67%	81	381	08-19	AVGO270319P00155000