Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVGO
Broadcom Inc. Common Stock
stock NASDAQ

At Close
Aug 14, 2026 4:00:13 PM EDT
393.07USD-5.924%(-24.75)29,268,635
375.30Bid   408.73Ask   33.43Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
412.00USD-1.393%(-5.82)74,368
After-hours
Aug 14, 2026 4:59:30 PM EDT
393.41USD+0.086%(+0.34)60,318
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,08026,5879,76244,710


AVGO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AVGO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVGO Mar 19, 2027 Exp. - Max Pain @ $400.00

Puts
Calls


AVGO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C8.10+8.00%628108-13AVGO270319C00740000
730 C8.77-6.20%75808-13AVGO270319C00730000
720 C10.00-15.97%226108-11AVGO270319C00720000
710 C9.15-2.14%111708-12AVGO270319C00710000
700 C9.80+0.93%237108-12AVGO270319C00700000
690 C11.20+7.18%244308-13AVGO270319C00690000
680 C11.15-26.40%55308-12AVGO270319C00680000
670 C12.69+6.64%312308-13AVGO270319C00670000
660 C12.75-16.12%710608-12AVGO270319C00660000
650 C14.40+5.49%81,37308-13AVGO270319C00650000
640 C15.31+5.59%849908-13AVGO270319C00640000
620 C17.35+4.52%879208-13AVGO270319C00620000
600 C19.70+5.07%251,45308-13AVGO270319C00600000
580 C22.70+5.09%183,62208-13AVGO270319C00580000
560 C26.25+5.29%16078708-13AVGO270319C00560000
540 C29.80+4.05%1181,80908-13AVGO270319C00540000
520 C34.00+0.15%631,00708-13AVGO270319C00520000
510 C36.75+1.52%1567408-13AVGO270319C00510000
500 C38.50-6.10%252,64108-13AVGO270319C00500000
490 C41.30-2.04%2973208-13AVGO270319C00490000
480 C44.15-0.27%3888108-13AVGO270319C00480000
470 C48.30-2.91%1366408-13AVGO270319C00470000
460 C52.25+4.29%353008-13AVGO270319C00460000
450 C56.10+5.45%82,21708-13AVGO270319C00450000
440 C58.99+2.41%2083608-13AVGO270319C00440000
430 C63.53+5.87%890008-13AVGO270319C00430000
420 C66.05-0.83%2494508-13AVGO270319C00420000
410 C71.74+1.04%364608-13AVGO270319C00410000
400 C77.65+5.52%41,96608-13AVGO270319C00400000
390 C83.43+0.04%349008-13AVGO270319C00390000
380 C88.25+2.62%939808-13AVGO270319C00380000
370 C94.25+4.72%1642608-13AVGO270319C00370000
360 C94.60-12.00%2566208-11AVGO270319C00360000
350 C108.60+1.97%11,68708-13AVGO270319C00350000
340 C115.68+0.42%173208-12AVGO270319C00340000
330 C119.58+4.94%879608-13AVGO270319C00330000
320 C123.25-6.17%249908-12AVGO270319C00320000
310 C139.96+1.56%529608-07AVGO270319C00310000
300 C141.90+1.88%148508-13AVGO270319C00300000
290 C151.95+7.86%311108-05AVGO270319C00290000
280 C159.02+0.01%119108-10AVGO270319C00280000
270 C132.10+4.49%19307-29AVGO270319C00270000
260 C171.85-6.58%57608-13AVGO270319C00260000
250 C184.00-3.41%232408-12AVGO270319C00250000
240 C192.00-3.95%14708-13AVGO270319C00240000
230 C208.69+22.54%63608-07AVGO270319C00230000
220 C168.00-9.68%112107-29AVGO270319C00220000
210 C187.10-7.83%13606-17AVGO270319C00210000
200 C229.00-1.29%141508-11AVGO270319C00200000
195 C200.00+5.26%1807-30AVGO270319C00195000
190 C218.90-26.54%11006-09AVGO270319C00190000
185 C205.00-6.66%21306-12AVGO270319C00185000
180 C199.68-27.38%1807-01AVGO270319C00180000
175 C255.90+6.47%1508-05AVGO270319C00175000
170 C322.10+35.42%52106-03AVGO270319C00170000
165 C00%0AVGO270319C00165000
160 C267.25+19.04%28508-13AVGO270319C00160000
155 C237.38-7.96%8908-03AVGO270319C00155000
Puts
StrikePriceChangeVolOILastContract Name
740 P325.85-9.01%101008-04AVGO270319P00740000
730 P325.00-5.77%4206-18AVGO270319P00730000
720 P314.77-2.86%2206-18AVGO270319P00720000
710 P320.40+4.01%2208-03AVGO270319P00710000
700 P310.01-2.10%2106-15AVGO270319P00700000
690 P319.34+2.22%41007-01AVGO270319P00690000
680 P321.75+6.70%2407-02AVGO270319P00680000
670 P298.85+0.29%111206-29AVGO270319P00670000
660 P289.45+5.91%5606-10AVGO270319P00660000
650 P281.58+4.81%1607-01AVGO270319P00650000
640 P224.50-15.44%12508-12AVGO270319P00640000
620 P240.300%4406-09AVGO270319P00620000
600 P217.96+0.05%43307-23AVGO270319P00600000
580 P180.45-11.35%53608-04AVGO270319P00580000
560 P158.80-12.96%123608-11AVGO270319P00560000
540 P141.85-14.60%103708-11AVGO270319P00540000
520 P125.16-3.55%230905-14AVGO270319P00520000
510 P152.15+8.51%17107-16AVGO270319P00510000
500 P132.42+2.33%24407-15AVGO270319P00500000
490 P131.92+2.92%13507-27AVGO270319P00490000
480 P96.20-2.49%2816208-07AVGO270319P00480000
470 P87.80-2.01%89708-12AVGO270319P00470000
460 P81.50-1.81%829008-12AVGO270319P00460000
450 P76.62-0.30%124508-13AVGO270319P00450000
440 P70.00+1.38%218408-13AVGO270319P00440000
430 P63.49+0.70%171,09708-13AVGO270319P00430000
420 P57.83+0.66%1036808-13AVGO270319P00420000
410 P52.30-1.32%153,44808-13AVGO270319P00410000
400 P48.00-1.28%33,18608-13AVGO270319P00400000
390 P42.65-0.93%141,00508-13AVGO270319P00390000
380 P39.10+0.90%932,54508-13AVGO270319P00380000
370 P33.95-1.59%91,35608-13AVGO270319P00370000
360 P30.550.00%61,26808-13AVGO270319P00360000
350 P26.10-6.62%223,21308-12AVGO270319P00350000
340 P23.10-5.71%122,96308-13AVGO270319P00340000
330 P20.26-0.69%541,43708-13AVGO270319P00330000
320 P17.30+1.76%64,43208-13AVGO270319P00320000
310 P14.85-0.74%72,58608-13AVGO270319P00310000
300 P12.65-4.89%74,30108-13AVGO270319P00300000
290 P10.65-0.93%1394508-13AVGO270319P00290000
280 P9.02+1.92%71,05808-13AVGO270319P00280000
270 P7.42-8.40%52,85708-13AVGO270319P00270000
260 P6.15-1.60%73,06808-13AVGO270319P00260000
250 P5.05+2.85%152,33208-13AVGO270319P00250000
240 P4.14-1.43%93,20108-13AVGO270319P00240000
230 P4.45-19.82%189408-07AVGO270319P00230000
220 P2.70-14.56%12,29908-12AVGO270319P00220000
210 P5.15+0.39%1051107-23AVGO270319P00210000
200 P1.75-9.79%142208-12AVGO270319P00200000
195 P1.72-54.74%1147408-11AVGO270319P00195000
190 P1.44-5.26%3215408-12AVGO270319P00190000
185 P1.25-63.87%306908-12AVGO270319P00185000
180 P1.12+9.80%610308-13AVGO270319P00180000
175 P1.20-20.00%118608-11AVGO270319P00175000
170 P0.84-36.84%2114408-12AVGO270319P00170000
165 P0.71-12.35%2420908-13AVGO270319P00165000
160 P0.68-24.44%2433908-13AVGO270319P00160000
155 P0.58-30.95%333908-13AVGO270319P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC