GEV261218P01090000
GEV Dec 18 2026 1090.00 Put
optionOPRA
InactiveOct 2, 2026
142.70USD-27.287%(-53.55)2Vol11OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1090
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$231.95
GEV 1090 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $270.85 | +66.63% | 1 | 0 |
| Nov 6, 2026 | 6d | $233.30 | -18.91% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $237.85 | -12.75% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $142.70 | -27.29% | 2 | 11 |
| Jan 15, 2027 | 76d | $205.70 | -10.18% | 3 | 108 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $229.10 | -6.78% | 4 | 18 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $311.00 | +7.24% | 1 | 26 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1030 P | $186.80 | -11.72% | 2 | 39 | ITM |
| 1040 P | $163.48 | -26.89% | 5 | 70 | ITM |
| 1050 P | $238.10 | +3.19% | 1 | 24 | ITM |
| 1060 P | $209.10 | +14.01% | 1 | 68 | ITM |
| 1070 P | $199.45 | +66.57% | 1 | 9 | ITM |
| 1080 P | $190.49 | -10.57% | 1 | 39 | ITM |
| 1090 P | $142.70 | -27.29% | 2 | 11 | ITM |
| 1100 P | $228.90 | -19.21% | 1 | 103 | ITM |
| 1110 P | $225.70 | +0.00% | 1 | 1 | ITM |
| 1120 P | $267.60 | +3.52% | 1 | 28 | ITM |
| 1130 P | — | — | 0 | 0 | ITM |
| 1140 P | $163.65 | -38.71% | 1 | 12 | ITM |
| 1160 P | $337.00 | +33.31% | 1 | 30 | ITM |