GEV261218P00550000
GEV Dec 18 2026 550.00 Put
optionOPRA
EODOct 29, 2026
0.91USD+8.333%(+0.07)64Vol637OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
550
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.91 | +8.33% | 64 | 637 |
| Dec 17, 2027 | 412d | $35.30 | -13.90% | 1 | 9 |
| Jan 21, 2028 | 447d | $37.00 | +42.31% | 4 | 175 |
| Dec 15, 2028 | 776d | $70.00 | +9.89% | 2 | 53 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 P | $0.33 | -34.00% | 4 | 71 | OTM |
| 500 P | $0.30 | -47.37% | 10 | 412 | OTM |
| 510 P | $0.88 | +25.71% | 1 | 67 | OTM |
| 520 P | $2.34 | +35.26% | 2 | 36 | OTM |
| 530 P | $0.56 | -66.86% | 17 | 401 | OTM |
| 540 P | $0.90 | -26.23% | 47 | 142 | OTM |
| 550 P | $0.91 | +8.33% | 64 | 637 | OTM |
| 560 P | $0.89 | -45.73% | 81 | 130 | OTM |
| 570 P | $0.87 | -35.56% | 64 | 53 | OTM |
| 580 P | $0.95 | -18.80% | 2 | 48 | OTM |
| 590 P | $1.27 | -79.52% | 14 | 176 | OTM |
| 600 P | $1.39 | -41.84% | 3 | 413 | OTM |
| 610 P | $1.68 | -44.00% | 2 | 52 | OTM |