GEV261218C00970000
GEV Dec 18 2026 970.00 Call
optionOPRA
EODOct 28, 2026
31.97USD-5.971%(-2.03)15Vol97OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
970
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 970 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.35 | -30.00% | 87 | 205 |
| Nov 6, 2026 | 6d | $5.30 | -4.50% | 15 | 33 |
| Nov 13, 2026 | 13d | $11.00 | +69.23% | 1 | 56 |
| Nov 20, 2026 | 20d | $17.30 | +2.37% | 10 | 172 |
| Nov 27, 2026 | 27d | $20.45 | +104.50% | 2 | 10 |
| Dec 4, 2026 | 34d | $25.75 | -4.13% | 9 | 53 |
| Dec 18, 2026 | 48d | $31.97 | -5.97% | 15 | 97 |
| Jan 15, 2027 | 76d | $49.90 | +6.06% | 31 | 95 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $57.45 | -38.70% | 1 | 47 |
| Apr 16, 2027 | 167d | $103.40 | -45.75% | 8 | 12 |
| Jun 17, 2027 | 229d | $90.30 | -4.70% | 2 | 16 |
| Jan 21, 2028 | 447d | $154.60 | +5.60% | 3 | 70 |
| Jan 19, 2029 | 811d | $286.00 | -12.46% | 1 | 3 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 C | $56.87 | -0.75% | 24 | 24 | OTM |
| 920 C | $58.90 | +15.67% | 10 | 229 | OTM |
| 930 C | $51.96 | +12.76% | 4 | 246 | OTM |
| 940 C | $53.10 | +28.88% | 4 | 204 | OTM |
| 950 C | $40.00 | +6.81% | 31 | 555 | OTM |
| 960 C | $36.80 | -3.92% | 2 | 163 | OTM |
| 970 C | $31.97 | -5.97% | 15 | 97 | OTM |
| 980 C | $30.49 | +2.32% | 7 | 122 | OTM |
| 990 C | $29.50 | +5.36% | 4 | 169 | OTM |
| 1000 C | $27.20 | +8.63% | 197 | 746 | OTM |
| 1010 C | $26.27 | +27.59% | 38 | 126 | OTM |
| 1020 C | $22.20 | +4.32% | 7 | 123 | OTM |
| 1030 C | $19.80 | -4.85% | 15 | 105 | OTM |