GEV261218C01200000
GEV Dec 18 2026 1200.00 Call
optionOPRA
EODOct 29, 2026
3.93USD-1.750%(-0.07)45Vol647OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1200
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -85.29% | 10 | 97 |
| Nov 6, 2026 | 6d | $0.81 | +1520.00% | 11 | 445 |
| Nov 13, 2026 | 13d | $1.50 | +130.77% | 2 | 32 |
| Nov 20, 2026 | 20d | $0.60 | -10.45% | 1 | 191 |
| Nov 27, 2026 | 27d | $2.33 | -40.56% | 1 | 17 |
| Dec 4, 2026 | 34d | $1.24 | +0.00% | 3 | 1 |
| Dec 18, 2026 | 48d | $3.93 | -1.75% | 45 | 647 |
| Jan 15, 2027 | 76d | $9.00 | +7.27% | 13 | 912 |
| Mar 19, 2027 | 139d | $26.20 | -2.67% | 4 | 400 |
| Apr 16, 2027 | 167d | $35.50 | +30.66% | 1 | 74 |
| Jun 17, 2027 | 229d | $52.60 | +0.86% | 30 | 565 |
| Sep 17, 2027 | 321d | $70.80 | +2.61% | 36 | 40 |
| Dec 17, 2027 | 412d | $106.78 | +4.92% | 3 | 284 |
| Jan 21, 2028 | 447d | $113.24 | +0.26% | 1 | 180 |
| Dec 15, 2028 | 776d | $188.00 | +16.04% | 3 | 112 |
| Jan 19, 2029 | 811d | $208.45 | +14.57% | 1 | 53 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1110 C | $12.10 | +12.04% | 2 | 9 | OTM |
| 1120 C | $8.84 | +12.04% | 43 | 396 | OTM |
| 1130 C | $17.60 | +16.56% | 1 | 7 | OTM |
| 1140 C | $7.19 | +13.23% | 10 | 104 | OTM |
| 1160 C | $6.95 | +38.17% | 26 | 166 | OTM |
| 1180 C | $5.00 | +66.67% | 13 | 119 | OTM |
| 1200 C | $3.93 | -1.75% | 45 | 647 | OTM |
| 1210 C | $3.53 | +10.31% | 17 | 35 | OTM |
| 1220 C | $3.02 | +23.27% | 1 | 32 | OTM |
| 1230 C | $4.20 | +44.83% | 15 | 74 | OTM |
| 1240 C | $3.26 | +42.36% | 3 | 290 | OTM |
| 1250 C | $2.45 | -14.04% | 1 | 79 | OTM |
| 1260 C | $3.00 | +23.46% | 1 | 54 | OTM |