GEV261218C00450000
GEV Dec 18 2026 450.00 Call
optionOPRA
InactiveOct 14, 2026
491.13USD-4.239%(-21.74)1Vol71OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
450
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$408.05
GEV 450 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $491.13 | -4.24% | 1 | 71 |
| Jan 15, 2027 | 76d | $495.00 | -8.94% | 3 | 98 |
| Mar 19, 2027 | 139d | $541.00 | +10.54% | 1 | 2 |
| Jun 17, 2027 | 229d | $492.76 | -19.99% | 1 | 5 |
| Sep 17, 2027 | 321d | $521.42 | -15.98% | 4 | 6 |
| Jan 21, 2028 | 447d | $473.10 | -8.73% | 3 | 12 |
| Dec 15, 2028 | 776d | $492.20 | -25.15% | 46 | 33 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 C | $429.50 | -32.08% | 1 | 2 | ITM |
| 400 C | $622.65 | +2.03% | 1 | 33 | ITM |
| 410 C | $552.30 | -7.10% | 1 | 5 | ITM |
| 420 C | $410.81 | -19.13% | 6 | 36 | ITM |
| 430 C | $400.96 | -24.04% | 6 | 8 | ITM |
| 440 C | $390.54 | -25.31% | 6 | 7 | ITM |
| 450 C | $491.13 | -4.24% | 1 | 71 | ITM |
| 460 C | $464.70 | +8.37% | 1 | 1 | ITM |
| 470 C | $492.47 | -29.24% | 3 | 40 | ITM |
| 480 C | $437.00 | -7.36% | 1 | 2 | ITM |
| 490 C | $457.00 | -29.33% | 1 | 1 | ITM |
| 500 C | $415.55 | -3.27% | 12 | 63 | ITM |
| 510 C | $450.85 | -2.61% | 3 | 1 | ITM |