GEV261218C01240000
GEV Dec 18 2026 1240.00 Call
optionOPRA
EODOct 29, 2026
3.26USD+42.358%(+0.97)3Vol290OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1240
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -94.44% | 1 | 27 |
| Nov 6, 2026 | 6d | $0.05 | -98.39% | 84 | 96 |
| Nov 13, 2026 | 13d | $8.00 | -33.33% | 1 | 2 |
| Nov 20, 2026 | 20d | $0.42 | -22.22% | 4 | 64 |
| Nov 27, 2026 | 27d | $1.75 | +0.00% | 2 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.26 | +42.36% | 3 | 290 |
| Jan 15, 2027 | 76d | $6.66 | -5.93% | 4 | 40 |
| Mar 19, 2027 | 139d | $22.65 | -63.64% | 1 | 48 |
| Apr 16, 2027 | 167d | $34.63 | -15.95% | 2 | 9 |
| Jun 17, 2027 | 229d | $40.80 | +24.54% | 51 | 70 |
| Sep 17, 2027 | 321d | $71.70 | +2.04% | 1 | 24 |
| Dec 17, 2027 | 412d | $95.11 | +11.50% | 1 | 37 |
| Jan 21, 2028 | 447d | $84.99 | -28.88% | 5 | 32 |
| Dec 15, 2028 | 776d | $176.82 | +14.98% | 12 | 15 |
| Jan 19, 2029 | 811d | $160.24 | -19.92% | 2 | 1 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1160 C | $6.95 | +38.17% | 26 | 166 | OTM |
| 1180 C | $5.00 | +66.67% | 13 | 119 | OTM |
| 1200 C | $3.93 | -1.75% | 45 | 647 | OTM |
| 1210 C | $3.53 | +10.31% | 17 | 35 | OTM |
| 1220 C | $3.02 | +23.27% | 1 | 32 | OTM |
| 1230 C | $4.20 | +44.83% | 15 | 74 | OTM |
| 1240 C | $3.26 | +42.36% | 3 | 290 | OTM |
| 1250 C | $2.45 | -14.04% | 1 | 79 | OTM |
| 1260 C | $3.00 | +23.46% | 1 | 54 | OTM |
| 1280 C | $1.87 | -10.95% | 16 | 544 | OTM |
| 1300 C | $1.95 | +15.38% | 4 | 210 | OTM |
| 1320 C | $1.80 | +27.66% | 2 | 1,682 | OTM |
| 1340 C | $0.85 | -9.57% | 2 | 53 | OTM |