Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1210
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$351.95
GEV 1210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $324.40 | +1.37% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 76d | $338.00 | +29.70% | 1 | 2 |
| Mar 19, 2027 | 139d | $277.20 | -1.70% | 2 | 5 |
| Jan 21, 2028 | 447d | $381.23 | +0.00% | 46 | 20 |
| Dec 15, 2028 | 776d | $435.13 | +2.92% | 2 | 7 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1120 P | $267.60 | +3.52% | 1 | 28 | ITM |
| 1130 P | — | — | 0 | 0 | ITM |
| 1140 P | $163.65 | -38.71% | 1 | 12 | ITM |
| 1160 P | $337.00 | +33.31% | 1 | 30 | ITM |
| 1180 P | $231.40 | +0.39% | 2 | 2 | ITM |
| 1200 P | $208.85 | -4.77% | 38 | 30 | ITM |
| 1210 P | — | — | 0 | 0 | ITM |
| 1220 P | $344.49 | +59.35% | 2 | 1 | ITM |
| 1230 P | $268.70 | +0.00% | 2 | 1 | ITM |
| 1240 P | — | — | 0 | 0 | ITM |
| 1250 P | $274.95 | +0.57% | 16 | 0 | ITM |
| 1260 P | $289.70 | +11.02% | 4 | 0 | ITM |
| 1280 P | $415.60 | +38.95% | 1 | 0 | ITM |