GEV261218P00770000
GEV Dec 18 2026 770.00 Put
optionOPRA
EODOct 29, 2026
18.20USD-9.000%(-1.80)78Vol282OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
770
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 770 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.01 | -93.33% | 18 | 124 |
| Nov 6, 2026 | 6d | $1.25 | -51.92% | 212 | 275 |
| Nov 13, 2026 | 13d | $4.20 | -26.32% | 13 | 94 |
| Nov 20, 2026 | 20d | $7.10 | -27.92% | 31 | 179 |
| Nov 27, 2026 | 27d | $8.38 | -25.18% | 7 | 30 |
| Dec 4, 2026 | 34d | $18.43 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $18.20 | -9.00% | 78 | 282 |
| Jan 15, 2027 | 76d | $26.50 | -7.28% | 4 | 218 |
| Feb 19, 2027 | 111d | $38.30 | +0.00% | 20 | 20 |
| Mar 19, 2027 | 139d | $43.50 | -34.99% | 9 | 121 |
| Jan 21, 2028 | 447d | $134.50 | +27.13% | 12 | 17 |
| Dec 15, 2028 | 776d | $168.80 | +44.89% | 2 | 113 |
| Jan 19, 2029 | 811d | $175.15 | +18.26% | 5 | 3 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 P | $7.97 | -29.09% | 4 | 84 | OTM |
| 720 P | $9.14 | -13.36% | 65 | 395 | OTM |
| 730 P | $10.79 | -6.58% | 33 | 199 | OTM |
| 740 P | $12.77 | -13.72% | 14 | 298 | OTM |
| 750 P | $13.85 | -10.47% | 33 | 1,594 | OTM |
| 760 P | $13.38 | -19.40% | 6 | 234 | OTM |
| 770 P | $18.20 | -9.00% | 78 | 282 | OTM |
| 780 P | $20.25 | -3.11% | 22 | 503 | OTM |
| 790 P | $22.40 | -12.50% | 11 | 314 | OTM |
| 800 P | $25.51 | -10.18% | 39 | 729 | OTM |
| 810 P | $29.06 | -9.78% | 1 | 228 | OTM |
| 820 P | $32.26 | -9.61% | 29 | 202 | OTM |
| 830 P | $30.63 | -16.31% | 3 | 246 | OTM |