GEV261218C00390000
GEV Dec 18 2026 390.00 Call
optionOPRA
EODOct 23, 2026
429.50USD-32.079%(-202.85)1Vol2OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
390
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$468.05
GEV 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $429.50 | -32.08% | 1 | 2 |
| Jan 15, 2027 | 76d | $529.30 | +7.83% | 1 | 62 |
| Jan 21, 2028 | 447d | $658.00 | +79.82% | 3 | 3 |
| Dec 15, 2028 | 776d | $752.00 | +10.59% | 1 | 32 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $787.80 | +160.99% | 1 | 3 | ITM |
| 340 C | $584.89 | +1.12% | 3 | 3 | ITM |
| 350 C | $747.66 | +14.46% | 2 | 9 | ITM |
| 360 C | — | — | 0 | 0 | ITM |
| 370 C | $639.00 | +10.82% | 1 | 4 | ITM |
| 380 C | $632.70 | -7.94% | 1 | 3 | ITM |
| 390 C | $429.50 | -32.08% | 1 | 2 | ITM |
| 400 C | $622.65 | +2.03% | 1 | 33 | ITM |
| 410 C | $552.30 | -7.10% | 1 | 5 | ITM |
| 420 C | $410.81 | -19.13% | 6 | 36 | ITM |
| 430 C | $400.96 | -24.04% | 6 | 8 | ITM |
| 440 C | $390.54 | -25.31% | 6 | 7 | ITM |
| 450 C | $491.13 | -4.24% | 1 | 71 | ITM |