GEV261218P00810000
GEV Dec 18 2026 810.00 Put
optionOPRA
EODOct 29, 2026
29.06USD-9.780%(-3.15)1Vol228OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
810
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.20 | -80.00% | 176 | 249 |
| Nov 6, 2026 | 6d | $4.20 | -35.38% | 38 | 100 |
| Nov 13, 2026 | 13d | $8.89 | -27.72% | 8 | 48 |
| Nov 20, 2026 | 20d | $14.20 | -18.81% | 71 | 230 |
| Nov 27, 2026 | 27d | $15.95 | -16.40% | 5 | 20 |
| Dec 4, 2026 | 34d | $24.17 | -17.08% | 2 | 2 |
| Dec 18, 2026 | 48d | $29.06 | -9.78% | 1 | 228 |
| Jan 15, 2027 | 76d | $40.20 | -4.56% | 3 | 311 |
| Feb 19, 2027 | 111d | $51.90 | -10.90% | 10 | 15 |
| Mar 19, 2027 | 139d | $64.00 | +0.79% | 8 | 134 |
| Jan 21, 2028 | 447d | $152.93 | +15.42% | 1 | 35 |
| Dec 15, 2028 | 776d | $143.00 | +7.25% | 2 | 35 |
| Jan 19, 2029 | 811d | $169.50 | -4.78% | 2 | 3 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 P | $13.85 | -10.47% | 33 | 1,594 | OTM |
| 760 P | $13.38 | -19.40% | 6 | 234 | OTM |
| 770 P | $18.20 | -9.00% | 78 | 282 | OTM |
| 780 P | $20.25 | -3.11% | 22 | 503 | OTM |
| 790 P | $22.40 | -12.50% | 11 | 314 | OTM |
| 800 P | $25.51 | -10.18% | 39 | 729 | OTM |
| 810 P | $29.06 | -9.78% | 1 | 228 | OTM |
| 820 P | $32.26 | -9.61% | 29 | 202 | OTM |
| 830 P | $30.63 | -16.31% | 3 | 246 | OTM |
| 840 P | $33.40 | -23.57% | 10 | 930 | OTM |
| 850 P | $37.35 | -13.74% | 14 | 105 | OTM |
| 860 P | $47.80 | +0.42% | 17 | 3,589 | ITM |
| 870 P | $51.72 | +0.23% | 4 | 89 | ITM |