GEV261218P00570000
GEV Dec 18 2026 570.00 Put
optionOPRA
EODOct 29, 2026
0.87USD-35.556%(-0.48)64Vol53OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
570
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -92.50% | 1 | 18 |
| Nov 6, 2026 | 6d | $0.05 | -86.11% | 1 | 2 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $2.71 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $0.87 | -35.56% | 64 | 53 |
| Jan 21, 2028 | 447d | $40.26 | -15.60% | 1 | 41 |
| Dec 15, 2028 | 776d | $71.69 | -7.92% | 9 | 92 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 P | $0.88 | +25.71% | 1 | 67 | OTM |
| 520 P | $2.34 | +35.26% | 2 | 36 | OTM |
| 530 P | $0.56 | -66.86% | 17 | 401 | OTM |
| 540 P | $0.90 | -26.23% | 47 | 142 | OTM |
| 550 P | $0.91 | +8.33% | 64 | 637 | OTM |
| 560 P | $0.89 | -45.73% | 81 | 130 | OTM |
| 570 P | $0.87 | -35.56% | 64 | 53 | OTM |
| 580 P | $0.95 | -18.80% | 2 | 48 | OTM |
| 590 P | $1.27 | -79.52% | 14 | 176 | OTM |
| 600 P | $1.39 | -41.84% | 3 | 413 | OTM |
| 610 P | $1.68 | -44.00% | 2 | 52 | OTM |
| 620 P | $2.17 | -30.00% | 1 | 37 | OTM |
| 630 P | $3.79 | +22.26% | 2 | 200 | OTM |