GEV261218C01090000
GEV Dec 18 2026 1090.00 Call
optionOPRA
EODOct 28, 2026
11.00USD-21.429%(-3.00)5Vol170OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1090
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1090 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.03 | -80.00% | 5 | 11 |
| Nov 6, 2026 | 6d | $0.30 | -94.73% | 1 | 9 |
| Nov 13, 2026 | 13d | $4.82 | -36.58% | 1 | 4 |
| Nov 27, 2026 | 27d | $6.00 | +58.73% | 4 | 4 |
| Dec 4, 2026 | 34d | $6.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $11.00 | -21.43% | 5 | 170 |
| Jan 15, 2027 | 76d | $20.65 | -8.39% | 5 | 743 |
| Feb 19, 2027 | 111d | $30.65 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $50.95 | +45.07% | 2 | 26 |
| Apr 16, 2027 | 167d | $58.76 | +40.24% | 2 | 93 |
| Jan 21, 2028 | 447d | $127.40 | +10.40% | 3 | 21 |
| Jan 19, 2029 | 811d | $226.09 | -4.90% | 3 | 8 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1030 C | $19.80 | -4.85% | 15 | 105 | OTM |
| 1040 C | $19.32 | +8.48% | 16 | 67 | OTM |
| 1050 C | $17.00 | +7.12% | 16 | 255 | OTM |
| 1060 C | $15.20 | +9.43% | 4 | 43 | OTM |
| 1070 C | $14.00 | -16.17% | 24 | 136 | OTM |
| 1080 C | $12.60 | +26.00% | 12 | 140 | OTM |
| 1090 C | $11.00 | -21.43% | 5 | 170 | OTM |
| 1100 C | $10.86 | +9.37% | 45 | 813 | OTM |
| 1110 C | $12.10 | +12.04% | 2 | 9 | OTM |
| 1120 C | $8.84 | +12.04% | 43 | 396 | OTM |
| 1130 C | $17.60 | +16.56% | 1 | 7 | OTM |
| 1140 C | $7.19 | +13.23% | 10 | 104 | OTM |
| 1160 C | $6.95 | +38.17% | 26 | 166 | OTM |