GEV261218P00730000
GEV Dec 18 2026 730.00 Put
optionOPRA
EODOct 29, 2026
10.79USD-6.580%(-0.76)33Vol199OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
730
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.21 | +950.00% | 1 | 814 |
| Nov 6, 2026 | 6d | $0.27 | -73.00% | 16 | 21 |
| Nov 13, 2026 | 13d | $1.56 | -37.60% | 33 | 36 |
| Nov 20, 2026 | 20d | $3.60 | -24.21% | 13 | 84 |
| Nov 27, 2026 | 27d | $4.94 | +1.23% | 3 | 51 |
| Dec 4, 2026 | 34d | $7.27 | -11.34% | 2 | 20 |
| Dec 18, 2026 | 48d | $10.79 | -6.58% | 33 | 199 |
| Jan 15, 2027 | 76d | $16.00 | -20.99% | 4 | 244 |
| Feb 19, 2027 | 111d | $27.51 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $32.90 | -11.32% | 2 | 66 |
| Jan 21, 2028 | 447d | $102.75 | +26.85% | 32 | 22 |
| Dec 15, 2028 | 776d | $123.37 | +3.40% | 1 | 8 |
| Jan 19, 2029 | 811d | $136.00 | -5.88% | 2 | 5 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 P | $4.55 | -23.40% | 6 | 134 | OTM |
| 680 P | $5.35 | -10.83% | 55 | 256 | OTM |
| 690 P | $5.75 | -16.67% | 16 | 1,264 | OTM |
| 700 P | $6.70 | -17.49% | 44 | 644 | OTM |
| 710 P | $7.97 | -29.09% | 4 | 84 | OTM |
| 720 P | $9.14 | -13.36% | 65 | 395 | OTM |
| 730 P | $10.79 | -6.58% | 33 | 199 | OTM |
| 740 P | $12.77 | -13.72% | 14 | 298 | OTM |
| 750 P | $13.85 | -10.47% | 33 | 1,594 | OTM |
| 760 P | $13.38 | -19.40% | 6 | 234 | OTM |
| 770 P | $18.20 | -9.00% | 78 | 282 | OTM |
| 780 P | $20.25 | -3.11% | 22 | 503 | OTM |
| 790 P | $22.40 | -12.50% | 11 | 314 | OTM |