Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7061,258802,494


GEV Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Jul 24, 2026 Exp. - Max Pain @ $1,050.00

Puts
Calls


GEV Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0GEV260724C01760000
1,740 C00%0GEV260724C01740000
1,720 C00%0GEV260724C01720000
1,700 C00%0GEV260724C01700000
1,680 C00%0GEV260724C01680000
1,660 C00%0GEV260724C01660000
1,640 C00%0GEV260724C01640000
1,620 C00%0GEV260724C01620000
1,600 C00%0GEV260724C01600000
1,580 C00%0GEV260724C01580000
1,560 C00%0GEV260724C01560000
1,540 C00%0GEV260724C01540000
1,520 C00%0GEV260724C01520000
1,500 C5.300%321607-01GEV260724C01500000
1,480 C6.20-10.14%163107-01GEV260724C01480000
1,460 C7.60-0.13%25107-01GEV260724C01460000
1,440 C10.50+191.67%2906-30GEV260724C01440000
1,430 C9.40-4.18%42107-01GEV260724C01430000
1,420 C11.90+116.36%620206-30GEV260724C01420000
1,410 C12.60+96.88%323206-30GEV260724C01410000
1,400 C10.80-23.94%203507-01GEV260724C01400000
1,390 C11.90+91.94%21707-01GEV260724C01390000
1,380 C6.20+29.17%322206-25GEV260724C01380000
1,370 C13.70-22.16%4907-01GEV260724C01370000
1,360 C16.50-21.43%103207-01GEV260724C01360000
1,350 C16.82+110.25%102707-01GEV260724C01350000
1,340 C19.30+72.32%181207-01GEV260724C01340000
1,330 C19.60+15.29%41207-01GEV260724C01330000
1,320 C20.80-20.31%10607-01GEV260724C01320000
1,310 C22.20-21.89%473307-01GEV260724C01310000
1,300 C26.00-16.13%787507-01GEV260724C01300000
1,280 C27.10-3.21%331707-01GEV260724C01280000
1,260 C33.10-20.05%543207-01GEV260724C01260000
1,240 C38.20-4.50%256107-01GEV260724C01240000
1,220 C47.80-10.34%846807-01GEV260724C01220000
1,200 C50.70-26.52%66707-01GEV260724C01200000
1,185 C65.30-6.31%142307-01GEV260724C01185000
1,180 C57.00-2.90%57207-01GEV260724C01180000
1,175 C70.30-5.27%23107-01GEV260724C01175000
1,170 C64.17-22.95%11907-01GEV260724C01170000
1,165 C81.50+66.67%5906-30GEV260724C01165000
1,160 C82.50+79.35%7806-30GEV260724C01160000
1,155 C79.10-15.85%2207-01GEV260724C01155000
1,150 C70.61-18.14%42607-01GEV260724C01150000
1,145 C38.20+487.69%1106-17GEV260724C01145000
1,140 C74.00-18.85%71707-01GEV260724C01140000
1,135 C91.30+16.48%33707-01GEV260724C01135000
1,130 C80.83-16.19%102607-01GEV260724C01130000
1,125 C87.00+92.48%31206-30GEV260724C01125000
1,120 C99.45-1.87%118107-01GEV260724C01120000
1,115 C58.00+48.72%2706-26GEV260724C01115000
1,110 C90.93+45.49%31807-01GEV260724C01110000
1,105 C85.95+26.70%13106-30GEV260724C01105000
1,100 C97.00+0.99%78907-01GEV260724C01100000
1,095 C75.90+45.63%42906-29GEV260724C01095000
1,090 C120.20+51.04%52406-30GEV260724C01090000
1,085 C97.15+25.13%11206-30GEV260724C01085000
1,080 C120.18+57.10%51107-01GEV260724C01080000
1,075 C111.52+53.33%41107-01GEV260724C01075000
1,070 C121.73+86.62%2506-30GEV260724C01070000
1,065 C141.06+76.33%273306-30GEV260724C01065000
1,060 C138.33+44.39%21806-30GEV260724C01060000
1,055 C132.10+78.25%21107-01GEV260724C01055000
1,050 C151.71+55.81%51706-30GEV260724C01050000
1,045 C71.50-31.90%2306-26GEV260724C01045000
1,040 C125.61+13.52%1407-01GEV260724C01040000
1,035 C49.980%1106-04GEV260724C01035000
1,030 C131.99+84.73%1206-18GEV260724C01030000
1,025 C111.00+25.00%1306-29GEV260724C01025000
1,020 C98.86-13.20%1706-26GEV260724C01020000
1,015 C76.00-10.59%1506-24GEV260724C01015000
1,010 C115.00+27.78%1306-29GEV260724C01010000
1,005 C131.00+332.34%1106-29GEV260724C01005000
1,000 C179.23-3.57%27907-01GEV260724C01000000
995 C96.00-31.20%1206-23GEV260724C00995000
990 C175.55+64.50%1707-01GEV260724C00990000
985 C194.78+80.45%1406-30GEV260724C00985000
980 C200.35+40.84%103206-30GEV260724C00980000
975 C110.00-31.37%1506-23GEV260724C00975000
970 C156.00-11.59%1306-29GEV260724C00970000
965 C162.10+126.11%3506-29GEV260724C00965000
960 C131.37+31.37%1506-23GEV260724C00960000
955 C183.80+421.12%1206-22GEV260724C00955000
950 C170.20+21.57%22806-29GEV260724C00950000
945 C138.00+93.01%2406-17GEV260724C00945000
940 C217.40+3.55%11107-01GEV260724C00940000
935 C184.00+327.91%1106-29GEV260724C00935000
930 C218.20+46.99%2606-30GEV260724C00930000
925 C223.25+279.16%2806-22GEV260724C00925000
920 C254.98+47.22%101906-30GEV260724C00920000
915 C155.60+8.89%2206-26GEV260724C00915000
910 C125.00+20.09%1406-16GEV260724C00910000
905 C205.00+189.47%2606-29GEV260724C00905000
900 C229.00+35.54%21706-30GEV260724C00900000
895 C73.67+27.02%2206-11GEV260724C00895000
890 C00%0GEV260724C00890000
885 C227.00+188.07%1206-29GEV260724C00885000
880 C234.98+62.88%11406-18GEV260724C00880000
875 C289.52+25.33%1607-01GEV260724C00875000
870 C152.00+137.50%1306-16GEV260724C00870000
865 C245.00+189.94%1306-29GEV260724C00865000
860 C197.78+185.19%1506-23GEV260724C00860000
855 C78.010%3206-10GEV260724C00855000
850 C152.16+22.07%1406-15GEV260724C00850000
845 C84.200%2106-10GEV260724C00845000
840 C263.00+5.20%4506-29GEV260724C00840000
835 C90.100%2106-10GEV260724C00835000
830 C00%0GEV260724C00830000
825 C277.000%4406-29GEV260724C00825000
820 C218.64+132.72%1106-17GEV260724C00820000
815 C00%0GEV260724C00815000
810 C155.80+29.83%2106-12GEV260724C00810000
805 C296.000%1106-29GEV260724C00805000
800 C190.40+19.75%31406-15GEV260724C00800000
795 C00%0GEV260724C00795000
790 C220.000%1006-17GEV260724C00790000
785 C148.90+21.65%2706-11GEV260724C00785000
780 C363.30+190.18%1207-01GEV260724C00780000
775 C128.700%4206-10GEV260724C00775000
770 C165.30+26.18%1306-11GEV260724C00770000
765 C135.900%6306-10GEV260724C00765000
760 C173.30+24.14%1306-11GEV260724C00760000
755 C349.00+96.73%1306-29GEV260724C00755000
750 C314.20+53.91%1106-17GEV260724C00750000
745 C297.000%1106-24GEV260724C00745000
740 C264.300%2106-16GEV260724C00740000
735 C416.00+30.04%1207-01GEV260724C00735000
730 C382.000%1106-18GEV260724C00730000
725 C276.000%1006-17GEV260724C00725000
720 C334.500%2106-24GEV260724C00720000
715 C414.800%1107-01GEV260724C00715000
710 C353.00+2.56%1406-29GEV260724C00710000
705 C344.00+16.61%1206-24GEV260724C00705000
700 C349.00+8.59%3406-24GEV260724C00700000
695 C434.600%1107-01GEV260724C00695000
690 C00%0GEV260724C00690000
685 C423.000%2006-18GEV260724C00685000
680 C431.000%1006-18GEV260724C00680000
675 C436.000%1006-18GEV260724C00675000
670 C441.000%3006-18GEV260724C00670000
665 C446.000%5006-18GEV260724C00665000
660 C478.20+25.18%1206-22GEV260724C00660000
655 C387.000%2006-17GEV260724C00655000
650 C00%0GEV260724C00650000
645 C00%0GEV260724C00645000
640 C408.000%1106-24GEV260724C00640000
635 C413.000%1106-24GEV260724C00635000
630 C00%0GEV260724C00630000
625 C432.700%1106-24GEV260724C00625000
620 C00%0GEV260724C00620000
615 C00%0GEV260724C00615000
610 C00%0GEV260724C00610000
605 C394.000%2006-17GEV260724C00605000
600 C375.00+24.16%1106-15GEV260724C00600000
595 C00%0GEV260724C00595000
590 C00%0GEV260724C00590000
585 C00%0GEV260724C00585000
580 C00%0GEV260724C00580000
575 C00%0GEV260724C00575000
570 C00%0GEV260724C00570000
565 C00%0GEV260724C00565000
560 C00%0GEV260724C00560000
555 C00%0GEV260724C00555000
550 C00%0GEV260724C00550000
545 C519.58+37.46%1106-26GEV260724C00545000
540 C00%0GEV260724C00540000
535 C00%0GEV260724C00535000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV260724P01760000
1,740 P00%0GEV260724P01740000
1,720 P00%0GEV260724P01720000
1,700 P00%0GEV260724P01700000
1,680 P00%0GEV260724P01680000
1,660 P00%0GEV260724P01660000
1,640 P00%0GEV260724P01640000
1,620 P00%0GEV260724P01620000
1,600 P00%0GEV260724P01600000
1,580 P00%0GEV260724P01580000
1,560 P00%0GEV260724P01560000
1,540 P00%0GEV260724P01540000
1,520 P00%0GEV260724P01520000
1,500 P00%0GEV260724P01500000
1,480 P00%0GEV260724P01480000
1,460 P00%0GEV260724P01460000
1,440 P00%0GEV260724P01440000
1,430 P367.030%101006-24GEV260724P01430000
1,420 P00%0GEV260724P01420000
1,410 P00%0GEV260724P01410000
1,400 P00%0GEV260724P01400000
1,390 P00%0GEV260724P01390000
1,380 P00%0GEV260724P01380000
1,370 P487.000%1006-09GEV260724P01370000
1,360 P477.000%1006-09GEV260724P01360000
1,350 P00%0GEV260724P01350000
1,340 P00%0GEV260724P01340000
1,330 P447.000%1006-09GEV260724P01330000
1,320 P437.000%1006-09GEV260724P01320000
1,310 P427.000%1006-09GEV260724P01310000
1,300 P235.00-3.11%12106-25GEV260724P01300000
1,280 P00%0GEV260724P01280000
1,260 P00%0GEV260724P01260000
1,240 P00%0GEV260724P01240000
1,220 P186.48+50.06%1106-23GEV260724P01220000
1,200 P94.00-40.69%1306-30GEV260724P01200000
1,185 P00%0GEV260724P01185000
1,180 P00%0GEV260724P01180000
1,175 P00%0GEV260724P01175000
1,170 P133.25-43.30%101106-24GEV260724P01170000
1,165 P00%0GEV260724P01165000
1,160 P75.500%1106-30GEV260724P01160000
1,155 P75.400%2207-01GEV260724P01155000
1,150 P76.40-43.95%3606-30GEV260724P01150000
1,145 P00%0GEV260724P01145000
1,140 P66.50-30.55%1206-30GEV260724P01140000
1,135 P69.55+4.59%3607-01GEV260724P01135000
1,130 P64.50-31.25%3307-01GEV260724P01130000
1,125 P69.22-36.50%31306-30GEV260724P01125000
1,120 P00%0GEV260724P01120000
1,115 P103.57+58.00%1106-24GEV260724P01115000
1,110 P100.41+59.00%1106-24GEV260724P01110000
1,105 P69.100%2106-29GEV260724P01105000
1,100 P58.20+20.50%211107-01GEV260724P01100000
1,095 P64.20+6.08%4306-29GEV260724P01095000
1,090 P54.00-12.90%1306-30GEV260724P01090000
1,085 P49.00+12.96%1907-01GEV260724P01085000
1,080 P44.94+28.40%43907-01GEV260724P01080000
1,075 P46.90-41.96%61406-30GEV260724P01075000
1,070 P40.40-11.40%1207-01GEV260724P01070000
1,065 P39.55-21.53%1706-30GEV260724P01065000
1,060 P37.40-46.84%1907-01GEV260724P01060000
1,055 P47.20-22.88%21006-29GEV260724P01055000
1,050 P37.54+12.87%113407-01GEV260724P01050000
1,045 P65.00+62.66%6806-26GEV260724P01045000
1,040 P35.58+9.71%2707-01GEV260724P01040000
1,035 P42.67-26.53%3306-29GEV260724P01035000
1,030 P29.41-31.29%1806-30GEV260724P01030000
1,025 P30.70-25.21%21707-01GEV260724P01025000
1,020 P29.00+2.55%1307-01GEV260724P01020000
1,015 P110.50-9.20%2306-09GEV260724P01015000
1,010 P25.30+24.32%302607-01GEV260724P01010000
1,005 P25.37+1.89%116707-01GEV260724P01005000
1,000 P24.17+25.69%75607-01GEV260724P01000000
995 P38.52+59.17%3406-23GEV260724P00995000
990 P18.72-28.28%73006-30GEV260724P00990000
985 P20.80-46.94%2307-01GEV260724P00985000
980 P19.70-33.78%63207-01GEV260724P00980000
975 P19.30-16.09%52007-01GEV260724P00975000
970 P17.28+6.73%716807-01GEV260724P00970000
965 P16.48+4.30%51907-01GEV260724P00965000
960 P14.60-9.26%17407-01GEV260724P00960000
955 P14.04-51.75%62707-01GEV260724P00955000
950 P13.06-1.95%13607-01GEV260724P00950000
945 P14.58+7.68%14907-01GEV260724P00945000
940 P12.10-24.84%22806-30GEV260724P00940000
935 P11.50-49.78%21606-30GEV260724P00935000
930 P10.80-30.32%172406-30GEV260724P00930000
925 P9.50-6.86%264507-01GEV260724P00925000
920 P9.20-13.04%34207-01GEV260724P00920000
915 P13.00+4.00%42506-29GEV260724P00915000
910 P9.10+3.64%22107-01GEV260724P00910000
905 P8.50-50.35%210807-01GEV260724P00905000
900 P8.00+21.21%166207-01GEV260724P00900000
895 P16.90+36.29%21306-26GEV260724P00895000
890 P7.50-49.32%21707-01GEV260724P00890000
885 P6.80+13.33%41607-01GEV260724P00885000
880 P5.26-37.38%44806-30GEV260724P00880000
875 P6.20+1.14%22107-01GEV260724P00875000
870 P11.60+20.83%121606-26GEV260724P00870000
865 P4.70-57.35%2706-30GEV260724P00865000
860 P5.30+17.78%22107-01GEV260724P00860000
855 P5.20-5.45%2507-01GEV260724P00855000
850 P4.20+13.51%25807-01GEV260724P00850000
845 P4.50-6.25%51207-01GEV260724P00845000
840 P4.40+25.71%810007-01GEV260724P00840000
835 P5.30-34.57%8606-29GEV260724P00835000
830 P5.00-31.51%2506-29GEV260724P00830000
825 P3.40-35.85%25507-01GEV260724P00825000
820 P2.85-40.63%27407-01GEV260724P00820000
815 P3.500.00%8807-01GEV260724P00815000
810 P3.10-31.11%21407-01GEV260724P00810000
805 P21.900%5506-09GEV260724P00805000
800 P2.40+33.33%21207-01GEV260724P00800000
795 P2.25-50.22%2607-01GEV260724P00795000
790 P3.10-54.34%2407-01GEV260724P00790000
785 P3.09-0.32%21507-01GEV260724P00785000
780 P3.55+57.78%1907-01GEV260724P00780000
775 P3.36+56.28%1407-01GEV260724P00775000
770 P2.81-6.33%14007-01GEV260724P00770000
765 P2.67-33.25%12107-01GEV260724P00765000
760 P5.45-9.92%2606-17GEV260724P00760000
755 P2.70-77.57%1206-29GEV260724P00755000
750 P2.90+93.33%1806-26GEV260724P00750000
745 P2.02-89.59%3306-24GEV260724P00745000
740 P2.600%2006-18GEV260724P00740000
735 P00%0GEV260724P00735000
730 P2.200.00%31606-26GEV260724P00730000
725 P12.700%6306-11GEV260724P00725000
720 P2.87-17.05%11206-18GEV260724P00720000
715 P00%0GEV260724P00715000
710 P9.700%18906-11GEV260724P00710000
705 P2.370%2206-26GEV260724P00705000
700 P2.32+132.00%101106-29GEV260724P00700000
695 P12.250%1106-10GEV260724P00695000
690 P11.750%1106-10GEV260724P00690000
685 P0.05-97.89%11206-17GEV260724P00685000
680 P7.300%131206-11GEV260724P00680000
675 P00%0GEV260724P00675000
670 P00%0GEV260724P00670000
665 P00%0GEV260724P00665000
660 P7.900%2106-10GEV260724P00660000
655 P2.300%25025006-23GEV260724P00655000
650 P1.87-61.04%1606-17GEV260724P00650000
645 P00%0GEV260724P00645000
640 P00%0GEV260724P00640000
635 P5.500%2106-10GEV260724P00635000
630 P3.80+80.95%21506-11GEV260724P00630000
625 P00%0GEV260724P00625000
620 P2.30-32.15%1106-18GEV260724P00620000
615 P2.950%2106-11GEV260724P00615000
610 P00%0GEV260724P00610000
605 P00%0GEV260724P00605000
600 P00%0GEV260724P00600000
595 P2.10-67.19%571706-11GEV260724P00595000
590 P2.550%6606-10GEV260724P00590000
585 P00%0GEV260724P00585000
580 P2.180%1106-30GEV260724P00580000
575 P2.200%2106-10GEV260724P00575000
570 P1.44-37.39%271006-11GEV260724P00570000
565 P00%0GEV260724P00565000
560 P00%0GEV260724P00560000
555 P00%0GEV260724P00555000
550 P00%0GEV260724P00550000
545 P00%0GEV260724P00545000
540 P00%0GEV260724P00540000
535 P0.450%1006-17GEV260724P00535000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC