GEV261218P00970000
GEV Dec 18 2026 970.00 Put
optionOPRA
EODOct 29, 2026
110.27USD-6.193%(-7.28)3Vol299OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
970
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$111.95
GEV 970 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $83.67 | +4.59% | 6 | 0 |
| Nov 6, 2026 | 6d | $86.91 | -30.30% | 5 | 12 |
| Nov 13, 2026 | 13d | $91.55 | -10.07% | 2 | 15 |
| Nov 20, 2026 | 20d | $96.50 | -11.06% | 5 | 42 |
| Nov 27, 2026 | 27d | $104.65 | +57.96% | 2 | 4 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $110.27 | -6.19% | 3 | 299 |
| Jan 15, 2027 | 76d | $172.98 | +43.71% | 2 | 172 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $153.90 | +55.93% | 1 | 76 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $212.00 | +54.41% | 3 | 26 |
| Jan 21, 2028 | 447d | $178.73 | +5.45% | 1 | 4 |
| Jan 19, 2029 | 811d | $256.50 | +3.05% | 1 | 5 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 910 P | $63.40 | -11.94% | 4 | 57 | ITM |
| 920 P | $82.00 | -17.17% | 3 | 170 | ITM |
| 930 P | $84.07 | -28.02% | 4 | 165 | ITM |
| 940 P | $140.26 | +56.02% | 1 | 148 | ITM |
| 950 P | $101.85 | -6.34% | 2 | 236 | ITM |
| 960 P | $105.25 | -2.00% | 1 | 105 | ITM |
| 970 P | $110.27 | -6.19% | 3 | 299 | ITM |
| 980 P | $119.35 | -6.88% | 1 | 184 | ITM |
| 990 P | $114.10 | -34.96% | 8 | 60 | ITM |
| 1000 P | $132.11 | -18.65% | 7 | 537 | ITM |
| 1010 P | $154.93 | +27.59% | 1 | 43 | ITM |
| 1020 P | $133.50 | -15.29% | 2 | 50 | ITM |
| 1030 P | $186.80 | -11.72% | 2 | 39 | ITM |