chartexchange

GEV261218C00290000
GEV Dec 18 2026 290.00 Call
optionOPRA

InactiveJul 22, 2026
705.88USD+67.270%(+283.88)1Vol1OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
290
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$568.05
GEV 290 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202648d$705.88+67.27%11
Jan 15, 202776d$372.48+28.87%111
Jan 21, 2028447d$630.49-13.43%15
GEV Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
280 C$720.07+22.03%33ITM
290 C$705.88+67.27%11ITM
300 C$693.53+7.28%11ITM
310 C$692.00+68.36%13ITM
320 C$602.20+0.00%11ITM
330 C$787.80+160.99%13ITM
340 C$584.89+1.12%33ITM
350 C$747.66+14.46%29ITM