GEV261218P01100000
GEV Dec 18 2026 1100.00 Put
optionOPRA
EODOct 27, 2026
228.90USD-19.205%(-54.41)1Vol103OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1100
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$241.95
GEV 1100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $254.24 | +48.03% | 3 | 0 |
| Nov 6, 2026 | 6d | $205.17 | +127.21% | 2 | 0 |
| Nov 13, 2026 | 13d | $247.10 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | $209.05 | -1.97% | 1 | 329 |
| Nov 27, 2026 | 27d | $214.35 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | $244.20 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $228.90 | -19.21% | 1 | 103 |
| Jan 15, 2027 | 76d | $279.94 | +27.41% | 1 | 205 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $241.00 | +4.24% | 1 | 103 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $245.00 | +4.26% | 1 | 67 |
| Sep 17, 2027 | 321d | $290.00 | -2.36% | 1 | 25 |
| Dec 17, 2027 | 412d | $287.82 | +4.66% | 1 | 11 |
| Jan 21, 2028 | 447d | $249.30 | -1.63% | 280 | 283 |
| Dec 15, 2028 | 776d | $348.40 | -4.05% | 2 | 57 |
| Jan 19, 2029 | 811d | $312.20 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1040 P | $163.48 | -26.89% | 5 | 70 | ITM |
| 1050 P | $238.10 | +3.19% | 1 | 24 | ITM |
| 1060 P | $209.10 | +14.01% | 1 | 68 | ITM |
| 1070 P | $199.45 | +66.57% | 1 | 9 | ITM |
| 1080 P | $190.49 | -10.57% | 1 | 39 | ITM |
| 1090 P | $142.70 | -27.29% | 2 | 11 | ITM |
| 1100 P | $228.90 | -19.21% | 1 | 103 | ITM |
| 1110 P | $225.70 | +0.00% | 1 | 1 | ITM |
| 1120 P | $267.60 | +3.52% | 1 | 28 | ITM |
| 1130 P | — | — | 0 | 0 | ITM |
| 1140 P | $163.65 | -38.71% | 1 | 12 | ITM |
| 1160 P | $337.00 | +33.31% | 1 | 30 | ITM |
| 1180 P | $231.40 | +0.39% | 2 | 2 | ITM |