chartexchange

GEV261218P00290000
GEV Dec 18 2026 290.00 Put
optionOPRA

InactiveAug 12, 2026
0.20USD-76.471%(-0.65)2Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
290
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 290 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202648d$0.20-76.47%210
Jan 15, 202776d$0.15-70.59%2200
Jan 21, 2028447d$4.51-10.69%28
GEV Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
280 P$0.10+233.33%71128OTM
290 P$0.20-76.47%210OTM
300 P$0.52+372.73%174OTM
310 P$0.55-63.33%646OTM
320 P$0.52+477.78%230OTM
330 P$1.18+25.53%1228OTM
340 P$0.06+50.00%18OTM
350 P$4.60+384.21%221OTM