GEV261218P00330000
GEV Dec 18 2026 330.00 Put
optionOPRA
InactiveAug 5, 2026
1.18USD+25.532%(+0.24)12Vol28OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
330
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $1.18 | +25.53% | 12 | 28 |
| Jan 15, 2027 | 76d | $0.60 | +130.77% | 2 | 228 |
| Jan 21, 2028 | 447d | $6.00 | -26.83% | 3 | 170 |
| Dec 15, 2028 | 776d | $18.50 | +9.40% | 1 | 146 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $0.10 | +233.33% | 71 | 128 | OTM |
| 290 P | $0.20 | -76.47% | 2 | 10 | OTM |
| 300 P | $0.52 | +372.73% | 1 | 74 | OTM |
| 310 P | $0.55 | -63.33% | 6 | 46 | OTM |
| 320 P | $0.52 | +477.78% | 2 | 30 | OTM |
| 330 P | $1.18 | +25.53% | 12 | 28 | OTM |
| 340 P | $0.06 | +50.00% | 1 | 8 | OTM |
| 350 P | $4.60 | +384.21% | 2 | 21 | OTM |
| 360 P | $0.25 | -37.50% | 10 | 74 | OTM |
| 370 P | $2.82 | +86.75% | 6 | 17 | OTM |
| 380 P | $2.09 | +95.33% | 6 | 48 | OTM |
| 390 P | $2.13 | +191.78% | 17 | 30 | OTM |