GEV261218P01250000
GEV Dec 18 2026 1250.00 Put
optionOPRA
InactiveOct 5, 2026
274.95USD+0.567%(+1.55)16Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1250
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$391.95
GEV 1250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $274.95 | +0.57% | 16 | 0 |
| Jan 15, 2027 | 76d | $316.60 | -2.88% | 4 | 3 |
| Mar 19, 2027 | 139d | $350.20 | +21.43% | 1 | 3 |
| Dec 17, 2027 | 412d | $456.66 | +31.75% | 2 | 2 |
| Jan 21, 2028 | 447d | $397.50 | -2.91% | 2 | 2 |
| Dec 15, 2028 | 776d | $441.40 | -4.15% | 2 | 9 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1180 P | $231.40 | +0.39% | 2 | 2 | ITM |
| 1200 P | $208.85 | -4.77% | 38 | 30 | ITM |
| 1210 P | — | — | 0 | 0 | ITM |
| 1220 P | $344.49 | +59.35% | 2 | 1 | ITM |
| 1230 P | $268.70 | +0.00% | 2 | 1 | ITM |
| 1240 P | — | — | 0 | 0 | ITM |
| 1250 P | $274.95 | +0.57% | 16 | 0 | ITM |
| 1260 P | $289.70 | +11.02% | 4 | 0 | ITM |
| 1280 P | $415.60 | +38.95% | 1 | 0 | ITM |
| 1300 P | $320.70 | +1.55% | 1 | 0 | ITM |
| 1320 P | $330.90 | -1.08% | 2 | 0 | ITM |
| 1340 P | $458.31 | +37.80% | 1 | 0 | ITM |
| 1360 P | — | — | 0 | 0 | ITM |