GEV261218P00590000
GEV Dec 18 2026 590.00 Put
optionOPRA
EODOct 29, 2026
1.27USD-79.516%(-4.93)14Vol176OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
590
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 590 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.48 | -17.24% | 2 | 16 |
| Nov 6, 2026 | 6d | $0.12 | -60.00% | 20 | 32 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $2.90 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.27 | -79.52% | 14 | 176 |
| Jan 21, 2028 | 447d | $42.89 | +24.43% | 1 | 28 |
| Dec 15, 2028 | 776d | $61.35 | -9.78% | 2 | 33 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 530 P | $0.56 | -66.86% | 17 | 401 | OTM |
| 540 P | $0.90 | -26.23% | 47 | 142 | OTM |
| 550 P | $0.91 | +8.33% | 64 | 637 | OTM |
| 560 P | $0.89 | -45.73% | 81 | 130 | OTM |
| 570 P | $0.87 | -35.56% | 64 | 53 | OTM |
| 580 P | $0.95 | -18.80% | 2 | 48 | OTM |
| 590 P | $1.27 | -79.52% | 14 | 176 | OTM |
| 600 P | $1.39 | -41.84% | 3 | 413 | OTM |
| 610 P | $1.68 | -44.00% | 2 | 52 | OTM |
| 620 P | $2.17 | -30.00% | 1 | 37 | OTM |
| 630 P | $3.79 | +22.26% | 2 | 200 | OTM |
| 640 P | $2.94 | -13.53% | 3 | 145 | OTM |
| 650 P | $3.67 | +26.55% | 11 | 389 | OTM |