GEV261218C01230000
GEV Dec 18 2026 1230.00 Call
optionOPRA
EODOct 27, 2026
4.20USD+44.828%(+1.30)15Vol74OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1230
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $4.20 | +44.83% | 15 | 74 |
| Jan 15, 2027 | 76d | $8.05 | +61.00% | 1 | 83 |
| Mar 19, 2027 | 139d | $21.71 | +26.59% | 2 | 75 |
| Jan 21, 2028 | 447d | $167.35 | -28.21% | 4 | 11 |
| Dec 15, 2028 | 776d | $178.69 | -28.77% | 2 | 14 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1140 C | $7.19 | +13.23% | 10 | 104 | OTM |
| 1160 C | $6.95 | +38.17% | 26 | 166 | OTM |
| 1180 C | $5.00 | +66.67% | 13 | 119 | OTM |
| 1200 C | $3.93 | -1.75% | 45 | 647 | OTM |
| 1210 C | $3.53 | +10.31% | 17 | 35 | OTM |
| 1220 C | $3.02 | +23.27% | 1 | 32 | OTM |
| 1230 C | $4.20 | +44.83% | 15 | 74 | OTM |
| 1240 C | $3.26 | +42.36% | 3 | 290 | OTM |
| 1250 C | $2.45 | -14.04% | 1 | 79 | OTM |
| 1260 C | $3.00 | +23.46% | 1 | 54 | OTM |
| 1280 C | $1.87 | -10.95% | 16 | 544 | OTM |
| 1300 C | $1.95 | +15.38% | 4 | 210 | OTM |
| 1320 C | $1.80 | +27.66% | 2 | 1,682 | OTM |