GEV261218P01420000
GEV Dec 18 2026 1420.00 Put
optionOPRA
InactiveJun 11, 2026
540.35USD-4.371%(-24.70)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1420
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$561.95
GEV 1420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $457.10 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 20d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $540.35 | -4.37% | 1 | 0 |
| Jan 15, 2027 | 76d | $462.10 | +0.00% | 4 | 0 |
| Mar 19, 2027 | 139d | $370.20 | +0.00% | 2 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $491.20 | +17.26% | 1 | 2 |
| Sep 17, 2027 | 321d | — | — | 0 | 0 |
| Dec 17, 2027 | 412d | $536.40 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | — | — | 0 | 0 |
| Dec 15, 2028 | 776d | $556.10 | -5.54% | 2 | 210 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1300 P | $320.70 | +1.55% | 1 | 0 | ITM |
| 1320 P | $330.90 | -1.08% | 2 | 0 | ITM |
| 1340 P | $458.31 | +37.80% | 1 | 0 | ITM |
| 1360 P | — | — | 0 | 0 | ITM |
| 1380 P | $334.30 | -30.37% | 6 | 0 | ITM |
| 1400 P | $482.00 | +37.18% | 3 | 0 | ITM |
| 1420 P | $540.35 | -4.37% | 1 | 0 | ITM |
| 1440 P | — | — | 0 | 0 | ITM |
| 1460 P | $555.20 | +9.14% | 1 | 0 | ITM |
| 1480 P | $526.95 | -9.96% | 1 | 0 | ITM |
| 1500 P | $544.40 | -0.04% | 1 | 0 | ITM |
| 1520 P | $551.02 | +0.00% | 2 | 0 | ITM |
| 1540 P | $583.50 | -9.53% | 1 | 0 | ITM |