GEV261218C00920000
GEV Dec 18 2026 920.00 Call
optionOPRA
EODOct 29, 2026
58.90USD+15.672%(+7.98)10Vol229OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
920
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 920 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $2.25 | -40.79% | 230 | 291 |
| Nov 6, 2026 | 6d | $16.60 | -0.30% | 83 | 78 |
| Nov 13, 2026 | 13d | $24.94 | -19.73% | 21 | 26 |
| Nov 20, 2026 | 20d | $32.40 | +10.54% | 26 | 310 |
| Nov 27, 2026 | 27d | $40.75 | +16.43% | 4 | 8 |
| Dec 4, 2026 | 34d | $52.24 | +0.00% | 6 | 6 |
| Dec 11, 2026 | 41d | $58.88 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $58.90 | +15.67% | 10 | 229 |
| Jan 15, 2027 | 76d | $74.71 | +14.59% | 2 | 79 |
| Feb 19, 2027 | 111d | $86.70 | +32.31% | 15 | 10 |
| Mar 19, 2027 | 139d | $106.29 | +11.18% | 5 | 48 |
| Apr 16, 2027 | 167d | $112.80 | +36.73% | 1 | 20 |
| Jun 17, 2027 | 229d | $145.37 | +16.28% | 1 | 125 |
| Sep 17, 2027 | 321d | $161.90 | +21.89% | 1 | 42 |
| Dec 17, 2027 | 412d | $174.09 | +13.41% | 1 | 13 |
| Jan 21, 2028 | 447d | $198.00 | +8.43% | 47 | 47 |
| Dec 15, 2028 | 776d | $233.67 | -18.58% | 6 | 25 |
| Jan 19, 2029 | 811d | $282.25 | -7.55% | 3 | 3 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 860 C | $92.80 | +22.11% | 3 | 174 | OTM |
| 870 C | $83.50 | +16.38% | 2 | 46 | OTM |
| 880 C | $70.63 | +9.59% | 19 | 116 | OTM |
| 890 C | $69.70 | +16.95% | 4 | 52 | OTM |
| 900 C | $59.57 | +2.53% | 33 | 437 | OTM |
| 910 C | $56.87 | -0.75% | 24 | 24 | OTM |
| 920 C | $58.90 | +15.67% | 10 | 229 | OTM |
| 930 C | $51.96 | +12.76% | 4 | 246 | OTM |
| 940 C | $53.10 | +28.88% | 4 | 204 | OTM |
| 950 C | $40.00 | +6.81% | 31 | 555 | OTM |
| 960 C | $36.80 | -3.92% | 2 | 163 | OTM |
| 970 C | $31.97 | -5.97% | 15 | 97 | OTM |
| 980 C | $30.49 | +2.32% | 7 | 122 | OTM |