GEV261218C01030000
GEV Dec 18 2026 1030.00 Call
optionOPRA
EODOct 29, 2026
19.80USD-4.853%(-1.01)15Vol105OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1030
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 1030 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.30 | +100.00% | 1 | 33 |
| Nov 6, 2026 | 6d | $1.67 | +20.14% | 11 | 348 |
| Nov 13, 2026 | 13d | $7.36 | -7.07% | 1 | 85 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $7.40 | -45.99% | 1 | 56 |
| Dec 18, 2026 | 48d | $19.80 | -4.85% | 15 | 105 |
| Jan 15, 2027 | 76d | $34.00 | +28.79% | 5 | 151 |
| Feb 19, 2027 | 111d | $49.00 | +0.00% | 3 | 1 |
| Mar 19, 2027 | 139d | $54.50 | -12.94% | 1 | 97 |
| Apr 16, 2027 | 167d | $66.00 | -45.19% | 1 | 7 |
| Jun 17, 2027 | 229d | $83.32 | +10.07% | 1 | 25 |
| Jan 21, 2028 | 447d | $137.80 | -37.73% | 3 | 24 |
| Jan 19, 2029 | 811d | $349.53 | +0.00% | 3 | 2 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 970 C | $31.97 | -5.97% | 15 | 97 | OTM |
| 980 C | $30.49 | +2.32% | 7 | 122 | OTM |
| 990 C | $29.50 | +5.36% | 4 | 169 | OTM |
| 1000 C | $27.20 | +8.63% | 197 | 746 | OTM |
| 1010 C | $26.27 | +27.59% | 38 | 126 | OTM |
| 1020 C | $22.20 | +4.32% | 7 | 123 | OTM |
| 1030 C | $19.80 | -4.85% | 15 | 105 | OTM |
| 1040 C | $19.32 | +8.48% | 16 | 67 | OTM |
| 1050 C | $17.00 | +7.12% | 16 | 255 | OTM |
| 1060 C | $15.20 | +9.43% | 4 | 43 | OTM |
| 1070 C | $14.00 | -16.17% | 24 | 136 | OTM |
| 1080 C | $12.60 | +26.00% | 12 | 140 | OTM |
| 1090 C | $11.00 | -21.43% | 5 | 170 | OTM |