GEV261218P00780000
GEV Dec 18 2026 780.00 Put
optionOPRA
EODOct 29, 2026
20.25USD-3.110%(-0.65)22Vol503OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
780
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 780 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.05 | -75.00% | 51 | 332 |
| Nov 6, 2026 | 6d | $2.00 | -38.84% | 12 | 223 |
| Nov 13, 2026 | 13d | $7.25 | -25.72% | 9 | 100 |
| Nov 20, 2026 | 20d | $8.80 | -23.48% | 20 | 2,227 |
| Nov 27, 2026 | 27d | $10.40 | -13.41% | 7 | 27 |
| Dec 4, 2026 | 34d | $13.76 | -20.60% | 5 | 20 |
| Dec 18, 2026 | 48d | $20.25 | -3.11% | 22 | 503 |
| Jan 15, 2027 | 76d | $29.36 | -13.88% | 3 | 259 |
| Feb 19, 2027 | 111d | $42.10 | +0.00% | 48 | 41 |
| Mar 19, 2027 | 139d | $51.10 | -19.58% | 30 | 106 |
| Apr 16, 2027 | 167d | $61.20 | -24.71% | 2 | 81 |
| Jun 17, 2027 | 229d | $70.00 | -15.15% | 4 | 323 |
| Sep 17, 2027 | 321d | $91.65 | -20.50% | 3 | 185 |
| Dec 17, 2027 | 412d | $106.31 | -19.54% | 1 | 21 |
| Jan 21, 2028 | 447d | $109.50 | +19.41% | 10 | 89 |
| Dec 15, 2028 | 776d | $166.00 | -2.18% | 2 | 74 |
| Jan 19, 2029 | 811d | $155.64 | -4.52% | 4 | 14 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 720 P | $9.14 | -13.36% | 65 | 395 | OTM |
| 730 P | $10.79 | -6.58% | 33 | 199 | OTM |
| 740 P | $12.77 | -13.72% | 14 | 298 | OTM |
| 750 P | $13.85 | -10.47% | 33 | 1,594 | OTM |
| 760 P | $13.38 | -19.40% | 6 | 234 | OTM |
| 770 P | $18.20 | -9.00% | 78 | 282 | OTM |
| 780 P | $20.25 | -3.11% | 22 | 503 | OTM |
| 790 P | $22.40 | -12.50% | 11 | 314 | OTM |
| 800 P | $25.51 | -10.18% | 39 | 729 | OTM |
| 810 P | $29.06 | -9.78% | 1 | 228 | OTM |
| 820 P | $32.26 | -9.61% | 29 | 202 | OTM |
| 830 P | $30.63 | -16.31% | 3 | 246 | OTM |
| 840 P | $33.40 | -23.57% | 10 | 930 | OTM |