GEV261218P00450000
GEV Dec 18 2026 450.00 Put
optionOPRA
EODOct 22, 2026
0.52USD-54.783%(-0.63)43Vol31OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
450
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.52 | -54.78% | 43 | 31 |
| Jan 15, 2027 | 76d | $0.55 | -37.50% | 7 | 723 |
| Mar 19, 2027 | 139d | $2.57 | +28.50% | 2 | 158 |
| Jun 17, 2027 | 229d | $6.10 | -32.22% | 5 | 164 |
| Sep 17, 2027 | 321d | $10.60 | -10.55% | 4 | 168 |
| Jan 21, 2028 | 447d | $24.09 | +4.88% | 1 | 95 |
| Dec 15, 2028 | 776d | $40.50 | +9.46% | 5 | 125 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $2.13 | +191.78% | 17 | 30 | OTM |
| 400 P | $1.10 | +587.50% | 62 | 88 | OTM |
| 410 P | $0.13 | -27.78% | 8 | 17 | OTM |
| 420 P | $0.10 | -75.00% | 16 | 43 | OTM |
| 430 P | $0.11 | -31.25% | 10 | 208 | OTM |
| 440 P | $0.55 | -31.25% | 2 | 8 | OTM |
| 450 P | $0.52 | -54.78% | 43 | 31 | OTM |
| 460 P | $0.29 | -47.27% | 1 | 65 | OTM |
| 470 P | $0.60 | -54.89% | 8 | 48 | OTM |
| 480 P | $1.11 | +85.00% | 1 | 114 | OTM |
| 490 P | $0.33 | -34.00% | 4 | 71 | OTM |
| 500 P | $0.30 | -47.37% | 10 | 412 | OTM |
| 510 P | $0.88 | +25.71% | 1 | 67 | OTM |