GEV261218C00770000
GEV Dec 18 2026 770.00 Call
optionOPRA
EODOct 29, 2026
152.50USD+50.394%(+51.10)9Vol34OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
770
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$88.05
GEV 770 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $101.42 | -15.48% | 1 | 6 |
| Nov 6, 2026 | 6d | $76.93 | +0.00% | 33 | 15 |
| Nov 13, 2026 | 13d | $68.73 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $126.00 | -9.29% | 2 | 9 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $118.50 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 48d | $152.50 | +50.39% | 9 | 34 |
| Jan 15, 2027 | 76d | $140.91 | +19.72% | 4 | 75 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $192.65 | -9.04% | 2 | 14 |
| Jan 21, 2028 | 447d | $290.00 | -17.14% | 1 | 7 |
| Dec 15, 2028 | 776d | $325.55 | -24.64% | 2 | 24 |
| Jan 19, 2029 | 811d | $363.50 | -21.29% | 1 | 2 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 710 C | $159.12 | +8.63% | 1 | 10 | ITM |
| 720 C | $292.10 | +11.66% | 1 | 18 | ITM |
| 730 C | $183.30 | +20.48% | 1 | 21 | ITM |
| 740 C | $121.99 | +0.49% | 1 | 29 | ITM |
| 750 C | $152.38 | +14.57% | 6 | 100 | ITM |
| 760 C | $161.15 | +11.64% | 10 | 45 | ITM |
| 770 C | $152.50 | +50.39% | 9 | 34 | ITM |
| 780 C | $128.80 | -0.27% | 1 | 36 | ITM |
| 790 C | $87.00 | +4.19% | 10 | 27 | ITM |
| 800 C | $122.90 | +4.07% | 6 | 115 | ITM |
| 810 C | $117.40 | +9.01% | 1 | 42 | ITM |
| 820 C | $106.45 | +5.50% | 3 | 42 | ITM |
| 830 C | $115.00 | +19.36% | 3 | 69 | ITM |