GEV261218C00690000
GEV Dec 18 2026 690.00 Call
optionOPRA
EODOct 29, 2026
217.63USD+16.162%(+30.28)1Vol19OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
690
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$168.05
GEV 690 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $188.46 | +42.16% | 8 | 9 |
| Nov 6, 2026 | 6d | $355.20 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $228.76 | -4.96% | 2 | 2 |
| Nov 27, 2026 | 27d | $177.00 | -27.03% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $217.63 | +16.16% | 1 | 19 |
| Jan 15, 2027 | 76d | $210.15 | +24.57% | 1 | 52 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $334.40 | -21.01% | 1 | 10 |
| Jan 21, 2028 | 447d | $332.46 | +10.33% | 2 | 74 |
| Dec 15, 2028 | 776d | $542.00 | -4.46% | 3 | 9 |
| Jan 19, 2029 | 811d | $374.00 | -10.31% | 1 | 4 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 630 C | $288.10 | -22.41% | 2 | 316 | ITM |
| 640 C | $264.10 | +15.05% | 5 | 33 | ITM |
| 650 C | $207.45 | +9.79% | 1 | 331 | ITM |
| 660 C | $198.35 | -31.13% | 1 | 38 | ITM |
| 670 C | $169.05 | -32.89% | 1 | 90 | ITM |
| 680 C | $178.70 | +24.88% | 3 | 40 | ITM |
| 690 C | $217.63 | +16.16% | 1 | 19 | ITM |
| 700 C | $215.73 | +14.14% | 4 | 1,043 | ITM |
| 710 C | $159.12 | +8.63% | 1 | 10 | ITM |
| 720 C | $292.10 | +11.66% | 1 | 18 | ITM |
| 730 C | $183.30 | +20.48% | 1 | 21 | ITM |
| 740 C | $121.99 | +0.49% | 1 | 29 | ITM |
| 750 C | $152.38 | +14.57% | 6 | 100 | ITM |