GEV261218C00550000
GEV Dec 18 2026 550.00 Call
optionOPRA
EODOct 22, 2026
272.53USD-36.532%(-156.87)1Vol83OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
550
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$308.05
GEV 550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $272.53 | -36.53% | 1 | 83 |
| Dec 17, 2027 | 412d | $432.75 | -13.97% | 1 | 6 |
| Jan 21, 2028 | 447d | $400.57 | -27.24% | 1 | 30 |
| Dec 15, 2028 | 776d | $469.50 | -20.55% | 2 | 27 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $457.00 | -29.33% | 1 | 1 | ITM |
| 500 C | $415.55 | -3.27% | 12 | 63 | ITM |
| 510 C | $450.85 | -2.61% | 3 | 1 | ITM |
| 520 C | $391.30 | -13.93% | 1 | 68 | ITM |
| 530 C | $431.60 | -2.75% | 2 | 24 | ITM |
| 540 C | $421.55 | -3.10% | 2 | 24 | ITM |
| 550 C | $272.53 | -36.53% | 1 | 83 | ITM |
| 560 C | $372.49 | -10.13% | 9 | 14 | ITM |
| 570 C | $334.10 | -17.58% | 1 | 12 | ITM |
| 580 C | $337.10 | -3.42% | 2 | 11 | ITM |
| 590 C | $442.50 | +26.35% | 2 | 4 | ITM |
| 600 C | $300.00 | +30.43% | 5 | 24 | ITM |
| 610 C | $275.50 | -1.82% | 1 | 14 | ITM |