Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0122,6443205,282


GEV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Aug 21, 2026 Exp. - Max Pain @ $1,000.00

Puts
Calls


GEV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C5.860%131207-01GEV260821C01760000
1,740 C5.640%2007-01GEV260821C01740000
1,720 C5.700%2007-01GEV260821C01720000
1,700 C6.500%432207-01GEV260821C01700000
1,680 C00%0GEV260821C01680000
1,660 C7.800%2007-01GEV260821C01660000
1,640 C00%0GEV260821C01640000
1,620 C9.70-19.17%3807-01GEV260821C01620000
1,600 C11.70+110.81%2406-30GEV260821C01600000
1,580 C12.40-5.34%103407-01GEV260821C01580000
1,560 C13.80+0.73%1083607-01GEV260821C01560000
1,540 C15.00+84.05%2606-30GEV260821C01540000
1,520 C15.00+43.82%2906-30GEV260821C01520000
1,500 C19.09-13.23%937407-01GEV260821C01500000
1,480 C18.40+53.33%142006-30GEV260821C01480000
1,460 C22.85-8.60%22707-01GEV260821C01460000
1,440 C28.20+1.08%32307-01GEV260821C01440000
1,420 C28.20-8.74%1913707-01GEV260821C01420000
1,400 C30.35-13.21%3543607-01GEV260821C01400000
1,380 C33.10-15.52%24907-01GEV260821C01380000
1,360 C39.60+3.88%32607-01GEV260821C01360000
1,340 C41.00-10.87%44307-01GEV260821C01340000
1,320 C44.80-15.90%41007-01GEV260821C01320000
1,300 C49.70-15.07%2925407-01GEV260821C01300000
1,280 C57.00-11.08%728807-01GEV260821C01280000
1,260 C60.65-15.41%116807-01GEV260821C01260000
1,240 C66.55+3.18%54507-01GEV260821C01240000
1,220 C73.40-13.95%29607-01GEV260821C01220000
1,200 C81.00-18.18%3626507-01GEV260821C01200000
1,180 C87.90-11.65%36207-01GEV260821C01180000
1,160 C108.73-7.86%107007-01GEV260821C01160000
1,150 C102.00+2.15%255307-01GEV260821C01150000
1,140 C103.30-12.61%126007-01GEV260821C01140000
1,130 C110.58-14.52%46307-01GEV260821C01130000
1,120 C128.50+32.34%34406-30GEV260821C01120000
1,110 C131.45+10.25%14607-01GEV260821C01110000
1,100 C124.50-17.03%627007-01GEV260821C01100000
1,090 C141.45+24.08%122707-01GEV260821C01090000
1,080 C112.25+32.06%23006-29GEV260821C01080000
1,070 C142.00+21.16%11806-30GEV260821C01070000
1,060 C152.83+20.53%17207-01GEV260821C01060000
1,050 C151.97-12.43%23107-01GEV260821C01050000
1,040 C121.30+14.43%14206-29GEV260821C01040000
1,030 C128.10+19.50%1806-25GEV260821C01030000
1,020 C186.80-3.71%111707-01GEV260821C01020000
1,010 C179.20-0.95%22207-01GEV260821C01010000
1,000 C189.90-12.55%142807-01GEV260821C01000000
990 C152.38+16.55%51506-29GEV260821C00990000
980 C218.32+59.66%13106-30GEV260821C00980000
970 C175.00+31.58%1206-29GEV260821C00970000
960 C250.00+35.14%74506-30GEV260821C00960000
950 C240.00+4.76%1707-01GEV260821C00950000
940 C226.63-12.51%412107-01GEV260821C00940000
930 C238.25+11.08%2306-30GEV260821C00930000
920 C265.70+60.64%15906-30GEV260821C00920000
910 C00%0GEV260821C00910000
900 C258.07-2.80%34907-01GEV260821C00900000
890 C191.000%2206-26GEV260821C00890000
880 C280.40+12.37%26006-30GEV260821C00880000
870 C00%0GEV260821C00870000
860 C317.05+10.45%13206-30GEV260821C00860000
850 C258.520%2106-25GEV260821C00850000
840 C344.52+47.96%2206-30GEV260821C00840000
830 C288.000%1106-25GEV260821C00830000
820 C291.60+76.62%21806-18GEV260821C00820000
810 C334.800%1107-01GEV260821C00810000
800 C344.47-8.70%15107-01GEV260821C00800000
790 C00%0GEV260821C00790000
780 C249.00+47.95%11006-17GEV260821C00780000
770 C00%0GEV260821C00770000
760 C348.70+19.30%6506-18GEV260821C00760000
750 C00%0GEV260821C00750000
740 C268.50+3.27%2306-16GEV260821C00740000
730 C00%0GEV260821C00730000
720 C386.40+10.24%102006-18GEV260821C00720000
710 C437.720%1106-30GEV260821C00710000
700 C359.00+15.69%2606-24GEV260821C00700000
690 C00%0GEV260821C00690000
680 C336.10+12.86%161206-16GEV260821C00680000
660 C449.10+26.54%24006-18GEV260821C00660000
640 C369.30+10.30%4506-16GEV260821C00640000
620 C517.00+4.66%21306-22GEV260821C00620000
600 C511.70+30.34%21806-18GEV260821C00600000
580 C489.68+5.88%21206-24GEV260821C00580000
560 C491.00+1.85%63806-24GEV260821C00560000
540 C470.00+7.35%12806-16GEV260821C00540000
520 C523.00+7.81%2406-17GEV260821C00520000
500 C636.00+12.76%101606-22GEV260821C00500000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV260821P01760000
1,740 P00%0GEV260821P01740000
1,720 P00%0GEV260821P01720000
1,700 P00%0GEV260821P01700000
1,680 P00%0GEV260821P01680000
1,660 P00%0GEV260821P01660000
1,640 P00%0GEV260821P01640000
1,620 P00%0GEV260821P01620000
1,600 P00%0GEV260821P01600000
1,580 P00%0GEV260821P01580000
1,560 P00%0GEV260821P01560000
1,540 P428.500%1107-01GEV260821P01540000
1,520 P00%0GEV260821P01520000
1,500 P373.700%1107-01GEV260821P01500000
1,480 P361.350%1107-01GEV260821P01480000
1,460 P333.08-0.93%1307-01GEV260821P01460000
1,440 P325.70+2.21%1407-01GEV260821P01440000
1,420 P310.10+2.28%1507-01GEV260821P01420000
1,400 P286.10+0.88%1307-01GEV260821P01400000
1,380 P266.60-2.20%2206-30GEV260821P01380000
1,360 P257.00+2.62%1507-01GEV260821P01360000
1,340 P254.00-17.97%3206-18GEV260821P01340000
1,320 P250.15-14.36%1106-18GEV260821P01320000
1,300 P301.30-2.71%1306-17GEV260821P01300000
1,280 P283.00-2.92%1206-17GEV260821P01280000
1,260 P231.400%101006-23GEV260821P01260000
1,240 P229.400%5006-17GEV260821P01240000
1,220 P316.000%1106-11GEV260821P01220000
1,200 P123.90-24.64%1906-30GEV260821P01200000
1,180 P118.50+8.72%52107-01GEV260821P01180000
1,160 P108.20+8.20%52407-01GEV260821P01160000
1,150 P103.04+6.26%326707-01GEV260821P01150000
1,140 P98.04+0.55%286307-01GEV260821P01140000
1,130 P98.10+8.48%35607-01GEV260821P01130000
1,120 P84.00-22.87%193606-30GEV260821P01120000
1,110 P82.63+9.37%31807-01GEV260821P01110000
1,100 P83.90+11.91%73307-01GEV260821P01100000
1,090 P80.50+6.85%13707-01GEV260821P01090000
1,080 P75.87+20.43%56007-01GEV260821P01080000
1,070 P63.10+7.13%13707-01GEV260821P01070000
1,060 P64.90+19.08%29607-01GEV260821P01060000
1,050 P53.80-26.55%94906-30GEV260821P01050000
1,040 P57.00-13.66%22806-30GEV260821P01040000
1,030 P53.50+7.43%102507-01GEV260821P01030000
1,020 P54.93-6.21%22507-01GEV260821P01020000
1,010 P45.20-17.22%21007-01GEV260821P01010000
1,000 P45.00+21.62%932307-01GEV260821P01000000
990 P39.70+5.47%22107-01GEV260821P00990000
980 P37.50-20.55%39306-30GEV260821P00980000
970 P44.00-12.40%13706-29GEV260821P00970000
960 P29.62-29.31%38506-30GEV260821P00960000
950 P28.00+2.38%25307-01GEV260821P00950000
940 P29.80+14.62%724607-01GEV260821P00940000
930 P25.70+5.46%14307-01GEV260821P00930000
920 P25.80+24.04%729807-01GEV260821P00920000
910 P22.10-23.79%102506-30GEV260821P00910000
900 P20.00-2.49%1333307-01GEV260821P00900000
890 P18.80-37.95%67007-01GEV260821P00890000
880 P15.50-32.90%1110206-30GEV260821P00880000
870 P16.50+14.19%34307-01GEV260821P00870000
860 P15.12+15.42%417007-01GEV260821P00860000
850 P15.00+12.28%1113007-01GEV260821P00850000
840 P11.82-10.45%29507-01GEV260821P00840000
830 P13.11-24.39%231606-29GEV260821P00830000
820 P10.69+13.72%1025907-01GEV260821P00820000
810 P11.400%2106-29GEV260821P00810000
800 P9.10+23.81%1439207-01GEV260821P00800000
790 P9.600.00%2206-29GEV260821P00790000
780 P7.23+13.50%71,37507-01GEV260821P00780000
770 P5.80+5.45%2207-01GEV260821P00770000
760 P6.55-11.49%17607-01GEV260821P00760000
750 P7.800%4306-26GEV260821P00750000
740 P4.30-27.12%24107-01GEV260821P00740000
730 P00%0GEV260821P00730000
720 P3.20-25.58%36306-30GEV260821P00720000
710 P00%0GEV260821P00710000
700 P3.90+34.48%127807-01GEV260821P00700000
690 P00%0GEV260821P00690000
680 P3.16-4.82%13706-24GEV260821P00680000
660 P2.14-31.19%13007-01GEV260821P00660000
640 P1.80+50.00%253606-29GEV260821P00640000
620 P1.40+21.74%41307-01GEV260821P00620000
600 P1.33+7.26%402606-23GEV260821P00600000
580 P0.74-40.80%4506-29GEV260821P00580000
560 P4.79+72.92%301906-10GEV260821P00560000
540 P3.50+55.56%311906-10GEV260821P00540000
520 P00%0GEV260821P00520000
500 P2.00+2.56%7406-10GEV260821P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC