Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1580
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$721.95
GEV 1580 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $550.22 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 76d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $733.00 | +21.36% | 1 | 0 |
| Jun 17, 2027 | 229d | $558.20 | +0.00% | 4 | 1 |
| Sep 17, 2027 | 321d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $592.00 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 776d | $703.00 | +7.64% | 1 | 4 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1460 P | $555.20 | +9.14% | 1 | 0 | ITM |
| 1480 P | $526.95 | -9.96% | 1 | 0 | ITM |
| 1500 P | $544.40 | -0.04% | 1 | 0 | ITM |
| 1520 P | $551.02 | +0.00% | 2 | 0 | ITM |
| 1540 P | $583.50 | -9.53% | 1 | 0 | ITM |
| 1560 P | $560.60 | -6.82% | 1 | 0 | ITM |
| 1580 P | $550.22 | +0.00% | 2 | 0 | ITM |
| 1600 P | $529.60 | -7.27% | 1 | 0 | ITM |
| 1620 P | — | — | 0 | 0 | ITM |
| 1640 P | $643.00 | +0.00% | 1 | 0 | ITM |
| 1660 P | $617.66 | -5.72% | 1 | 0 | ITM |
| 1680 P | $655.40 | +0.00% | 1 | 0 | ITM |
| 1700 P | $727.00 | +15.03% | 1 | 0 | ITM |