GEV261218C00590000
GEV Dec 18 2026 590.00 Call
optionOPRA
InactiveJun 16, 2026
442.50USD+26.353%(+92.29)2Vol4OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
590
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$268.05
GEV 590 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $374.55 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $258.00 | -22.94% | 2 | 3 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $442.50 | +26.35% | 2 | 4 |
| Jan 21, 2028 | 447d | $374.00 | -21.21% | 1 | 47 |
| Dec 15, 2028 | 776d | $577.00 | -10.12% | 1 | 9 |
| Jan 19, 2029 | 811d | $408.00 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 530 C | $431.60 | -2.75% | 2 | 24 | ITM |
| 540 C | $421.55 | -3.10% | 2 | 24 | ITM |
| 550 C | $272.53 | -36.53% | 1 | 83 | ITM |
| 560 C | $372.49 | -10.13% | 9 | 14 | ITM |
| 570 C | $334.10 | -17.58% | 1 | 12 | ITM |
| 580 C | $337.10 | -3.42% | 2 | 11 | ITM |
| 590 C | $442.50 | +26.35% | 2 | 4 | ITM |
| 600 C | $300.00 | +30.43% | 5 | 24 | ITM |
| 610 C | $275.50 | -1.82% | 1 | 14 | ITM |
| 620 C | $378.51 | +10.12% | 1 | 9 | ITM |
| 630 C | $288.10 | -22.41% | 2 | 316 | ITM |
| 640 C | $264.10 | +15.05% | 5 | 33 | ITM |
| 650 C | $207.45 | +9.79% | 1 | 331 | ITM |