GEV261218C00790000
GEV Dec 18 2026 790.00 Call
optionOPRA
EODOct 23, 2026
87.00USD+4.192%(+3.50)10Vol27OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
790
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$68.05
GEV 790 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $71.10 | +0.35% | 1 | 11 |
| Nov 6, 2026 | 6d | $61.00 | -36.95% | 3 | 8 |
| Nov 13, 2026 | 13d | $63.00 | +0.00% | 9 | 9 |
| Nov 20, 2026 | 20d | $116.10 | +7.48% | 3 | 81 |
| Nov 27, 2026 | 27d | $76.00 | -3.80% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $87.00 | +4.19% | 10 | 27 |
| Jan 15, 2027 | 76d | $117.60 | +25.78% | 3 | 40 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $115.50 | -10.53% | 4 | 12 |
| Jan 21, 2028 | 447d | $272.00 | +7.94% | 6 | 547 |
| Dec 15, 2028 | 776d | $389.71 | +5.04% | 1 | 14 |
| Jan 19, 2029 | 811d | $365.00 | +0.00% | 5 | 5 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 730 C | $183.30 | +20.48% | 1 | 21 | ITM |
| 740 C | $121.99 | +0.49% | 1 | 29 | ITM |
| 750 C | $152.38 | +14.57% | 6 | 100 | ITM |
| 760 C | $161.15 | +11.64% | 10 | 45 | ITM |
| 770 C | $152.50 | +50.39% | 9 | 34 | ITM |
| 780 C | $128.80 | -0.27% | 1 | 36 | ITM |
| 790 C | $87.00 | +4.19% | 10 | 27 | ITM |
| 800 C | $122.90 | +4.07% | 6 | 115 | ITM |
| 810 C | $117.40 | +9.01% | 1 | 42 | ITM |
| 820 C | $106.45 | +5.50% | 3 | 42 | ITM |
| 830 C | $115.00 | +19.36% | 3 | 69 | ITM |
| 840 C | $101.51 | +7.99% | 2 | 126 | ITM |
| 850 C | $105.10 | +25.42% | 2 | 139 | ITM |