GEV261218C00340000
GEV Dec 18 2026 340.00 Call
optionOPRA
InactiveOct 16, 2026
584.89USD+1.122%(+6.49)3Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
340
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$518.05
GEV 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $584.89 | +1.12% | 3 | 3 |
| Jan 15, 2027 | 76d | $595.55 | +1.55% | 10 | 50 |
| Jan 21, 2028 | 447d | $705.20 | +94.40% | 8 | 3 |
| Dec 15, 2028 | 776d | $597.00 | -1.49% | 1 | 6 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 C | $720.07 | +22.03% | 3 | 3 | ITM |
| 290 C | $705.88 | +67.27% | 1 | 1 | ITM |
| 300 C | $693.53 | +7.28% | 1 | 1 | ITM |
| 310 C | $692.00 | +68.36% | 1 | 3 | ITM |
| 320 C | $602.20 | +0.00% | 1 | 1 | ITM |
| 330 C | $787.80 | +160.99% | 1 | 3 | ITM |
| 340 C | $584.89 | +1.12% | 3 | 3 | ITM |
| 350 C | $747.66 | +14.46% | 2 | 9 | ITM |
| 360 C | — | — | 0 | 0 | ITM |
| 370 C | $639.00 | +10.82% | 1 | 4 | ITM |
| 380 C | $632.70 | -7.94% | 1 | 3 | ITM |
| 390 C | $429.50 | -32.08% | 1 | 2 | ITM |
| 400 C | $622.65 | +2.03% | 1 | 33 | ITM |