GEV261218C00410000
GEV Dec 18 2026 410.00 Call
optionOPRA
InactiveSep 21, 2026
552.30USD-7.098%(-42.20)1Vol5OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
410
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$448.05
GEV 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $552.30 | -7.10% | 1 | 5 |
| Jan 15, 2027 | 76d | $553.50 | +24.38% | 1 | 21 |
| Jan 21, 2028 | 447d | $628.50 | +29.53% | 2 | 4 |
| Dec 15, 2028 | 776d | $609.20 | -12.97% | 1 | 26 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $747.66 | +14.46% | 2 | 9 | ITM |
| 360 C | — | — | 0 | 0 | ITM |
| 370 C | $639.00 | +10.82% | 1 | 4 | ITM |
| 380 C | $632.70 | -7.94% | 1 | 3 | ITM |
| 390 C | $429.50 | -32.08% | 1 | 2 | ITM |
| 400 C | $622.65 | +2.03% | 1 | 33 | ITM |
| 410 C | $552.30 | -7.10% | 1 | 5 | ITM |
| 420 C | $410.81 | -19.13% | 6 | 36 | ITM |
| 430 C | $400.96 | -24.04% | 6 | 8 | ITM |
| 440 C | $390.54 | -25.31% | 6 | 7 | ITM |
| 450 C | $491.13 | -4.24% | 1 | 71 | ITM |
| 460 C | $464.70 | +8.37% | 1 | 1 | ITM |
| 470 C | $492.47 | -29.24% | 3 | 40 | ITM |