GEV261218P01560000
GEV Dec 18 2026 1560.00 Put
optionOPRA
InactiveAug 11, 2026
560.60USD-6.815%(-41.00)1Vol0OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1560
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$701.95
GEV 1560 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $560.60 | -6.82% | 1 | 0 |
| Jan 15, 2027 | 76d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $573.90 | -2.22% | 1 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $567.65 | -2.32% | 1 | 3 |
| Sep 17, 2027 | 321d | $551.90 | -8.90% | 10 | 10 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | — | — | 0 | 0 |
| Dec 15, 2028 | 776d | $601.00 | -5.21% | 4 | 8 |
| Jan 19, 2029 | 811d | $738.48 | +0.00% | 2 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1440 P | — | — | 0 | 0 | ITM |
| 1460 P | $555.20 | +9.14% | 1 | 0 | ITM |
| 1480 P | $526.95 | -9.96% | 1 | 0 | ITM |
| 1500 P | $544.40 | -0.04% | 1 | 0 | ITM |
| 1520 P | $551.02 | +0.00% | 2 | 0 | ITM |
| 1540 P | $583.50 | -9.53% | 1 | 0 | ITM |
| 1560 P | $560.60 | -6.82% | 1 | 0 | ITM |
| 1580 P | $550.22 | +0.00% | 2 | 0 | ITM |
| 1600 P | $529.60 | -7.27% | 1 | 0 | ITM |
| 1620 P | — | — | 0 | 0 | ITM |
| 1640 P | $643.00 | +0.00% | 1 | 0 | ITM |
| 1660 P | $617.66 | -5.72% | 1 | 0 | ITM |
| 1680 P | $655.40 | +0.00% | 1 | 0 | ITM |