GEV261218C00960000
GEV Dec 18 2026 960.00 Call
optionOPRA
EODOct 29, 2026
36.80USD-3.916%(-1.50)2Vol163OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
960
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 960 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.25 | -75.00% | 113 | 295 |
| Nov 6, 2026 | 6d | $6.22 | -18.80% | 15 | 110 |
| Nov 13, 2026 | 13d | $19.27 | +2.17% | 11 | 42 |
| Nov 20, 2026 | 20d | $20.20 | +3.59% | 66 | 249 |
| Nov 27, 2026 | 27d | $26.44 | +9.89% | 2 | 11 |
| Dec 4, 2026 | 34d | $35.83 | +36.60% | 1 | 6 |
| Dec 11, 2026 | 41d | $33.30 | +0.00% | 8 | 8 |
| Dec 18, 2026 | 48d | $36.80 | -3.92% | 2 | 163 |
| Jan 15, 2027 | 76d | $52.60 | -0.94% | 4 | 215 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $81.30 | +31.30% | 13 | 54 |
| Apr 16, 2027 | 167d | $103.93 | -18.42% | 4 | 23 |
| Jun 17, 2027 | 229d | $119.90 | +14.19% | 1 | 33 |
| Sep 17, 2027 | 321d | $134.10 | +19.83% | 1 | 19 |
| Dec 17, 2027 | 412d | $173.68 | +20.95% | 22 | 43 |
| Jan 21, 2028 | 447d | $194.65 | +11.27% | 1 | 54 |
| Dec 15, 2028 | 776d | $252.46 | +4.90% | 4 | 26 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 900 C | $59.57 | +2.53% | 33 | 437 | OTM |
| 910 C | $56.87 | -0.75% | 24 | 24 | OTM |
| 920 C | $58.90 | +15.67% | 10 | 229 | OTM |
| 930 C | $51.96 | +12.76% | 4 | 246 | OTM |
| 940 C | $53.10 | +28.88% | 4 | 204 | OTM |
| 950 C | $40.00 | +6.81% | 31 | 555 | OTM |
| 960 C | $36.80 | -3.92% | 2 | 163 | OTM |
| 970 C | $31.97 | -5.97% | 15 | 97 | OTM |
| 980 C | $30.49 | +2.32% | 7 | 122 | OTM |
| 990 C | $29.50 | +5.36% | 4 | 169 | OTM |
| 1000 C | $27.20 | +8.63% | 197 | 746 | OTM |
| 1010 C | $26.27 | +27.59% | 38 | 126 | OTM |
| 1020 C | $22.20 | +4.32% | 7 | 123 | OTM |