Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
1113.27USD-1.858%(-21.08)2,363,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
1140.00USD+0.498%(+5.65)7,477
After-hours
Jul 2, 2026 4:52:30 PM EDT
1112.85USD-0.038%(-0.42)203,559
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6817625583


GEV Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Aug 7, 2026 Exp. - Max Pain @ $1,070.00

Puts
Calls


GEV Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0GEV260807C01760000
1,740 C00%0GEV260807C01740000
1,720 C00%0GEV260807C01720000
1,700 C00%0GEV260807C01700000
1,680 C00%0GEV260807C01680000
1,660 C00%0GEV260807C01660000
1,640 C00%0GEV260807C01640000
1,620 C00%0GEV260807C01620000
1,600 C00%0GEV260807C01600000
1,580 C00%0GEV260807C01580000
1,560 C00%0GEV260807C01560000
1,540 C9.000%2107-01GEV260807C01540000
1,520 C00%0GEV260807C01520000
1,500 C00%0GEV260807C01500000
1,480 C14.20-0.70%1307-01GEV260807C01480000
1,460 C16.200%8406-30GEV260807C01460000
1,440 C00%0GEV260807C01440000
1,430 C00%0GEV260807C01430000
1,420 C18.80-13.36%8707-01GEV260807C01420000
1,410 C00%0GEV260807C01410000
1,400 C21.300%4207-01GEV260807C01400000
1,390 C00%0GEV260807C01390000
1,380 C24.100%8407-01GEV260807C01380000
1,370 C00%0GEV260807C01370000
1,360 C17.000%2206-29GEV260807C01360000
1,350 C32.40+67.88%2207-01GEV260807C01350000
1,340 C34.70+19.66%2307-01GEV260807C01340000
1,330 C39.05+111.08%1206-30GEV260807C01330000
1,320 C39.31+94.60%1206-30GEV260807C01320000
1,310 C42.80+67.19%2306-30GEV260807C01310000
1,300 C37.70+63.91%1306-30GEV260807C01300000
1,280 C48.60-7.16%11507-01GEV260807C01280000
1,260 C56.30+59.49%11306-30GEV260807C01260000
1,240 C55.60-21.01%32207-01GEV260807C01240000
1,220 C68.27-6.09%1407-01GEV260807C01220000
1,200 C75.95+47.48%43406-30GEV260807C01200000
1,185 C67.77-20.00%1307-01GEV260807C01185000
1,180 C69.330%3307-01GEV260807C01180000
1,175 C71.11-8.60%21007-01GEV260807C01175000
1,170 C104.70+61.10%2306-30GEV260807C01170000
1,165 C66.210%2106-29GEV260807C01165000
1,160 C95.09+64.80%1106-30GEV260807C01160000
1,155 C96.22+35.60%3407-01GEV260807C01155000
1,150 C94.23+32.94%1107-01GEV260807C01150000
1,145 C101.07+35.52%3407-01GEV260807C01145000
1,140 C95.800%5507-01GEV260807C01140000
1,135 C98.200%1106-30GEV260807C01135000
1,130 C96.630%3307-01GEV260807C01130000
1,125 C94.90+36.94%6507-01GEV260807C01125000
1,120 C71.400%4106-25GEV260807C01120000
1,115 C74.700%9506-25GEV260807C01115000
1,110 C85.96+14.31%3306-29GEV260807C01110000
1,105 C00%0GEV260807C01105000
1,100 C114.75+26.18%2406-30GEV260807C01100000
1,095 C94.000%5506-25GEV260807C01095000
1,090 C86.500%8406-25GEV260807C01090000
1,085 C143.500%4206-30GEV260807C01085000
1,080 C142.370%1106-30GEV260807C01080000
1,075 C131.30+51.97%2206-30GEV260807C01075000
1,070 C75.71-11.50%333006-26GEV260807C01070000
1,065 C00%0GEV260807C01065000
1,060 C138.23+22.09%1106-30GEV260807C01060000
1,055 C00%0GEV260807C01055000
1,050 C83.020%8506-26GEV260807C01050000
1,045 C106.50+16.78%4206-29GEV260807C01045000
1,040 C167.50+90.77%3206-30GEV260807C01040000
1,035 C00%0GEV260807C01035000
1,030 C00%0GEV260807C01030000
1,025 C00%0GEV260807C01025000
1,020 C00%0GEV260807C01020000
1,015 C00%0GEV260807C01015000
1,010 C170.500%1106-30GEV260807C01010000
1,005 C177.550%1107-01GEV260807C01005000
1,000 C195.000%1106-30GEV260807C01000000
995 C00%0GEV260807C00995000
990 C00%0GEV260807C00990000
985 C00%0GEV260807C00985000
980 C00%0GEV260807C00980000
975 C00%0GEV260807C00975000
970 C00%0GEV260807C00970000
965 C00%0GEV260807C00965000
960 C00%0GEV260807C00960000
955 C00%0GEV260807C00955000
950 C00%0GEV260807C00950000
945 C00%0GEV260807C00945000
940 C00%0GEV260807C00940000
935 C00%0GEV260807C00935000
930 C00%0GEV260807C00930000
925 C00%0GEV260807C00925000
920 C00%0GEV260807C00920000
915 C00%0GEV260807C00915000
910 C00%0GEV260807C00910000
905 C00%0GEV260807C00905000
900 C00%0GEV260807C00900000
895 C00%0GEV260807C00895000
890 C00%0GEV260807C00890000
885 C00%0GEV260807C00885000
880 C00%0GEV260807C00880000
875 C00%0GEV260807C00875000
870 C303.000%1106-30GEV260807C00870000
865 C00%0GEV260807C00865000
860 C00%0GEV260807C00860000
855 C00%0GEV260807C00855000
850 C00%0GEV260807C00850000
845 C00%0GEV260807C00845000
840 C00%0GEV260807C00840000
835 C00%0GEV260807C00835000
830 C00%0GEV260807C00830000
825 C00%0GEV260807C00825000
820 C00%0GEV260807C00820000
815 C00%0GEV260807C00815000
810 C00%0GEV260807C00810000
805 C00%0GEV260807C00805000
800 C00%0GEV260807C00800000
795 C00%0GEV260807C00795000
790 C00%0GEV260807C00790000
785 C00%0GEV260807C00785000
780 C00%0GEV260807C00780000
775 C00%0GEV260807C00775000
770 C00%0GEV260807C00770000
765 C00%0GEV260807C00765000
760 C00%0GEV260807C00760000
755 C00%0GEV260807C00755000
750 C00%0GEV260807C00750000
745 C00%0GEV260807C00745000
740 C330.300%1106-26GEV260807C00740000
735 C00%0GEV260807C00735000
730 C00%0GEV260807C00730000
725 C00%0GEV260807C00725000
720 C00%0GEV260807C00720000
715 C00%0GEV260807C00715000
710 C00%0GEV260807C00710000
705 C00%0GEV260807C00705000
700 C00%0GEV260807C00700000
695 C00%0GEV260807C00695000
690 C00%0GEV260807C00690000
685 C00%0GEV260807C00685000
680 C00%0GEV260807C00680000
675 C00%0GEV260807C00675000
670 C00%0GEV260807C00670000
665 C00%0GEV260807C00665000
660 C00%0GEV260807C00660000
655 C00%0GEV260807C00655000
650 C00%0GEV260807C00650000
645 C00%0GEV260807C00645000
640 C00%0GEV260807C00640000
635 C00%0GEV260807C00635000
630 C441.000%1106-29GEV260807C00630000
625 C00%0GEV260807C00625000
620 C00%0GEV260807C00620000
615 C538.000%1107-01GEV260807C00615000
610 C00%0GEV260807C00610000
605 C00%0GEV260807C00605000
600 C00%0GEV260807C00600000
595 C00%0GEV260807C00595000
590 C00%0GEV260807C00590000
585 C00%0GEV260807C00585000
580 C00%0GEV260807C00580000
575 C00%0GEV260807C00575000
570 C00%0GEV260807C00570000
565 C00%0GEV260807C00565000
560 C00%0GEV260807C00560000
555 C00%0GEV260807C00555000
550 C00%0GEV260807C00550000
545 C00%0GEV260807C00545000
540 C00%0GEV260807C00540000
535 C00%0GEV260807C00535000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0GEV260807P01760000
1,740 P00%0GEV260807P01740000
1,720 P00%0GEV260807P01720000
1,700 P00%0GEV260807P01700000
1,680 P00%0GEV260807P01680000
1,660 P00%0GEV260807P01660000
1,640 P00%0GEV260807P01640000
1,620 P00%0GEV260807P01620000
1,600 P00%0GEV260807P01600000
1,580 P00%0GEV260807P01580000
1,560 P00%0GEV260807P01560000
1,540 P00%0GEV260807P01540000
1,520 P00%0GEV260807P01520000
1,500 P00%0GEV260807P01500000
1,480 P00%0GEV260807P01480000
1,460 P00%0GEV260807P01460000
1,440 P00%0GEV260807P01440000
1,430 P00%0GEV260807P01430000
1,420 P00%0GEV260807P01420000
1,410 P00%0GEV260807P01410000
1,400 P00%0GEV260807P01400000
1,390 P00%0GEV260807P01390000
1,380 P00%0GEV260807P01380000
1,370 P00%0GEV260807P01370000
1,360 P00%0GEV260807P01360000
1,350 P00%0GEV260807P01350000
1,340 P00%0GEV260807P01340000
1,330 P00%0GEV260807P01330000
1,320 P00%0GEV260807P01320000
1,310 P00%0GEV260807P01310000
1,300 P00%0GEV260807P01300000
1,280 P00%0GEV260807P01280000
1,260 P00%0GEV260807P01260000
1,240 P00%0GEV260807P01240000
1,220 P00%0GEV260807P01220000
1,200 P00%0GEV260807P01200000
1,185 P00%0GEV260807P01185000
1,180 P00%0GEV260807P01180000
1,175 P00%0GEV260807P01175000
1,170 P00%0GEV260807P01170000
1,165 P00%0GEV260807P01165000
1,160 P00%0GEV260807P01160000
1,155 P00%0GEV260807P01155000
1,150 P101.00+24.69%1307-01GEV260807P01150000
1,145 P105.000%1106-29GEV260807P01145000
1,140 P88.870%101007-01GEV260807P01140000
1,135 P00%0GEV260807P01135000
1,130 P83.930%101007-01GEV260807P01130000
1,125 P00%0GEV260807P01125000
1,120 P79.410%1106-30GEV260807P01120000
1,115 P00%0GEV260807P01115000
1,110 P00%0GEV260807P01110000
1,105 P00%0GEV260807P01105000
1,100 P68.200%9906-30GEV260807P01100000
1,095 P00%0GEV260807P01095000
1,090 P00%0GEV260807P01090000
1,085 P00%0GEV260807P01085000
1,080 P00%0GEV260807P01080000
1,075 P73.070%4206-29GEV260807P01075000
1,070 P55.00-24.66%3706-30GEV260807P01070000
1,065 P00%0GEV260807P01065000
1,060 P67.200%18906-25GEV260807P01060000
1,055 P65.500%2106-25GEV260807P01055000
1,050 P51.70+16.44%1307-01GEV260807P01050000
1,045 P61.000%8406-25GEV260807P01045000
1,040 P68.900%2106-26GEV260807P01040000
1,035 P00%0GEV260807P01035000
1,030 P54.500%2106-25GEV260807P01030000
1,025 P41.68-26.10%21407-01GEV260807P01025000
1,020 P00%0GEV260807P01020000
1,015 P38.63-22.27%21307-01GEV260807P01015000
1,010 P48.000%3206-25GEV260807P01010000
1,005 P33.75-44.67%3406-30GEV260807P01005000
1,000 P31.00-45.37%1906-30GEV260807P01000000
995 P32.80+6.39%1507-01GEV260807P00995000
990 P39.60-10.61%3206-29GEV260807P00990000
985 P39.900%13906-25GEV260807P00985000
980 P28.800%1107-01GEV260807P00980000
975 P27.71-41.35%2406-30GEV260807P00975000
970 P24.900%2107-01GEV260807P00970000
965 P27.50-30.03%2107-01GEV260807P00965000
960 P26.100%2107-01GEV260807P00960000
955 P22.100%2107-01GEV260807P00955000
950 P00%0GEV260807P00950000
945 P35.900%3306-26GEV260807P00945000
940 P22.00+7.90%1607-01GEV260807P00940000
935 P19.22-4.09%1707-01GEV260807P00935000
930 P19.35+3.31%71007-01GEV260807P00930000
925 P00%0GEV260807P00925000
920 P16.30-25.23%8407-01GEV260807P00920000
915 P00%0GEV260807P00915000
910 P14.95-24.87%1206-30GEV260807P00910000
905 P16.200%2106-30GEV260807P00905000
900 P13.60-46.69%3207-01GEV260807P00900000
895 P13.56-31.52%12007-01GEV260807P00895000
890 P12.20-42.88%4307-01GEV260807P00890000
885 P12.00+0.84%2107-01GEV260807P00885000
880 P11.10-46.63%141007-01GEV260807P00880000
875 P10.800%965207-01GEV260807P00875000
870 P10.00-25.93%1306-29GEV260807P00870000
865 P13.400%242006-29GEV260807P00865000
860 P8.900%2106-30GEV260807P00860000
855 P8.40-29.41%2206-30GEV260807P00855000
850 P9.500%2107-01GEV260807P00850000
845 P8.90+17.11%61507-01GEV260807P00845000
840 P7.50+4.17%161107-01GEV260807P00840000
835 P00%0GEV260807P00835000
830 P7.90+16.18%4407-01GEV260807P00830000
825 P5.600%805906-30GEV260807P00825000
820 P6.900%8406-30GEV260807P00820000
815 P00%0GEV260807P00815000
810 P00%0GEV260807P00810000
805 P00%0GEV260807P00805000
800 P8.020%101006-29GEV260807P00800000
795 P00%0GEV260807P00795000
790 P5.100%8407-01GEV260807P00790000
785 P00%0GEV260807P00785000
780 P00%0GEV260807P00780000
775 P4.00-20.32%2107-01GEV260807P00775000
770 P3.600%8407-01GEV260807P00770000
765 P00%0GEV260807P00765000
760 P6.400%1106-29GEV260807P00760000
755 P00%0GEV260807P00755000
750 P2.750%4206-30GEV260807P00750000
745 P2.870%40406-30GEV260807P00745000
740 P00%0GEV260807P00740000
735 P00%0GEV260807P00735000
730 P00%0GEV260807P00730000
725 P00%0GEV260807P00725000
720 P00%0GEV260807P00720000
715 P00%0GEV260807P00715000
710 P00%0GEV260807P00710000
705 P2.60+6.12%3307-01GEV260807P00705000
700 P2.96+40.28%18718807-01GEV260807P00700000
695 P00%0GEV260807P00695000
690 P00%0GEV260807P00690000
685 P00%0GEV260807P00685000
680 P00%0GEV260807P00680000
675 P00%0GEV260807P00675000
670 P00%0GEV260807P00670000
665 P00%0GEV260807P00665000
660 P00%0GEV260807P00660000
655 P2.57+44.38%112107-01GEV260807P00655000
650 P00%0GEV260807P00650000
645 P00%0GEV260807P00645000
640 P00%0GEV260807P00640000
635 P00%0GEV260807P00635000
630 P00%0GEV260807P00630000
625 P00%0GEV260807P00625000
620 P00%0GEV260807P00620000
615 P00%0GEV260807P00615000
610 P00%0GEV260807P00610000
605 P00%0GEV260807P00605000
600 P00%0GEV260807P00600000
595 P00%0GEV260807P00595000
590 P00%0GEV260807P00590000
585 P00%0GEV260807P00585000
580 P00%0GEV260807P00580000
575 P00%0GEV260807P00575000
570 P00%0GEV260807P00570000
565 P00%0GEV260807P00565000
560 P00%0GEV260807P00560000
555 P00%0GEV260807P00555000
550 P00%0GEV260807P00550000
545 P00%0GEV260807P00545000
540 P00%0GEV260807P00540000
535 P00%0GEV260807P00535000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC