chartexchange

GEV261218P00280000
GEV Dec 18 2026 280.00 Put
optionOPRA

InactiveOct 20, 2026
0.10USD+233.333%(+0.07)71Vol128OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
280
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 280 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202648d$0.10+233.33%71128
Jan 15, 202776d$0.86-7.53%1061
Jan 21, 2028447d$4.00+16.96%275
GEV Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
280 P$0.10+233.33%71128OTM
290 P$0.20-76.47%210OTM
300 P$0.52+372.73%174OTM
310 P$0.55-63.33%646OTM
320 P$0.52+477.78%230OTM
330 P$1.18+25.53%1228OTM
340 P$0.06+50.00%18OTM