GEV261218P00500000
GEV Dec 18 2026 500.00 Put
optionOPRA
EODOct 29, 2026
0.30USD-47.368%(-0.27)10Vol412OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
500
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.53 | -18.46% | 8 | 621 |
| Dec 18, 2026 | 48d | $0.30 | -47.37% | 10 | 412 |
| Jan 15, 2027 | 76d | $0.90 | +0.00% | 5 | 680 |
| Mar 19, 2027 | 139d | $4.10 | -18.00% | 37 | 120 |
| Apr 16, 2027 | 167d | $5.50 | -45.00% | 1 | 55 |
| Jun 17, 2027 | 229d | $9.70 | -3.00% | 2 | 98 |
| Sep 17, 2027 | 321d | $16.20 | -14.29% | 1 | 42 |
| Dec 17, 2027 | 412d | $30.30 | +4.84% | 3 | 4 |
| Jan 21, 2028 | 447d | $27.50 | -7.53% | 1 | 481 |
| Dec 15, 2028 | 776d | $57.02 | +46.58% | 1 | 91 |
| Jan 19, 2029 | 811d | $52.30 | -8.73% | 34 | 102 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 440 P | $0.55 | -31.25% | 2 | 8 | OTM |
| 450 P | $0.52 | -54.78% | 43 | 31 | OTM |
| 460 P | $0.29 | -47.27% | 1 | 65 | OTM |
| 470 P | $0.60 | -54.89% | 8 | 48 | OTM |
| 480 P | $1.11 | +85.00% | 1 | 114 | OTM |
| 490 P | $0.33 | -34.00% | 4 | 71 | OTM |
| 500 P | $0.30 | -47.37% | 10 | 412 | OTM |
| 510 P | $0.88 | +25.71% | 1 | 67 | OTM |
| 520 P | $2.34 | +35.26% | 2 | 36 | OTM |
| 530 P | $0.56 | -66.86% | 17 | 401 | OTM |
| 540 P | $0.90 | -26.23% | 47 | 142 | OTM |
| 550 P | $0.91 | +8.33% | 64 | 637 | OTM |
| 560 P | $0.89 | -45.73% | 81 | 130 | OTM |