GEV261218C00630000
GEV Dec 18 2026 630.00 Call
optionOPRA
InactiveOct 19, 2026
288.10USD-22.408%(-83.20)2Vol316OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
630
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$228.05
GEV 630 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 27d | $371.00 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $288.10 | -22.41% | 2 | 316 |
| Jan 15, 2027 | 76d | $256.70 | +16.58% | 2 | 374 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $362.20 | +4.62% | 1 | 2 |
| Jan 21, 2028 | 447d | $418.38 | +2.32% | 2 | 38 |
| Dec 15, 2028 | 776d | $393.72 | -22.50% | 2 | 15 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 570 C | $334.10 | -17.58% | 1 | 12 | ITM |
| 580 C | $337.10 | -3.42% | 2 | 11 | ITM |
| 590 C | $442.50 | +26.35% | 2 | 4 | ITM |
| 600 C | $300.00 | +30.43% | 5 | 24 | ITM |
| 610 C | $275.50 | -1.82% | 1 | 14 | ITM |
| 620 C | $378.51 | +10.12% | 1 | 9 | ITM |
| 630 C | $288.10 | -22.41% | 2 | 316 | ITM |
| 640 C | $264.10 | +15.05% | 5 | 33 | ITM |
| 650 C | $207.45 | +9.79% | 1 | 331 | ITM |
| 660 C | $198.35 | -31.13% | 1 | 38 | ITM |
| 670 C | $169.05 | -32.89% | 1 | 90 | ITM |
| 680 C | $178.70 | +24.88% | 3 | 40 | ITM |
| 690 C | $217.63 | +16.16% | 1 | 19 | ITM |