GEV261218P01030000
GEV Dec 18 2026 1030.00 Put
optionOPRA
EODOct 26, 2026
186.80USD-11.720%(-24.80)2Vol39OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1030
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$171.95
GEV 1030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $172.96 | -16.32% | 3 | 1 |
| Nov 13, 2026 | 13d | $211.15 | +241.94% | 2 | 2 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $178.93 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $186.80 | -11.72% | 2 | 39 |
| Jan 15, 2027 | 76d | $149.70 | +44.22% | 6 | 42 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $184.10 | +12.60% | 1 | 93 |
| Apr 16, 2027 | 167d | $172.34 | -11.71% | 1 | 3 |
| Jun 17, 2027 | 229d | $162.20 | +1.63% | 4 | 13 |
| Jan 21, 2028 | 447d | $258.70 | +22.51% | 8 | 6 |
| Jan 19, 2029 | 811d | $312.00 | +0.00% | 4 | 4 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 970 P | $110.27 | -6.19% | 3 | 299 | ITM |
| 980 P | $119.35 | -6.88% | 1 | 184 | ITM |
| 990 P | $114.10 | -34.96% | 8 | 60 | ITM |
| 1000 P | $132.11 | -18.65% | 7 | 537 | ITM |
| 1010 P | $154.93 | +27.59% | 1 | 43 | ITM |
| 1020 P | $133.50 | -15.29% | 2 | 50 | ITM |
| 1030 P | $186.80 | -11.72% | 2 | 39 | ITM |
| 1040 P | $163.48 | -26.89% | 5 | 70 | ITM |
| 1050 P | $238.10 | +3.19% | 1 | 24 | ITM |
| 1060 P | $209.10 | +14.01% | 1 | 68 | ITM |
| 1070 P | $199.45 | +66.57% | 1 | 9 | ITM |
| 1080 P | $190.49 | -10.57% | 1 | 39 | ITM |
| 1090 P | $142.70 | -27.29% | 2 | 11 | ITM |