GEV261218P01050000
GEV Dec 18 2026 1050.00 Put
optionOPRA
EODOct 23, 2026
238.10USD+3.185%(+7.35)1Vol24OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1050
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$191.95
GEV 1050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $188.20 | +16.75% | 6 | 0 |
| Nov 6, 2026 | 6d | $159.40 | -23.58% | 1 | 0 |
| Nov 13, 2026 | 13d | $174.00 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 20d | $145.92 | +5.11% | 6 | 6 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $238.10 | +3.19% | 1 | 24 |
| Jan 15, 2027 | 76d | $182.56 | -21.74% | 40 | 347 |
| Feb 19, 2027 | 111d | $222.12 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 139d | $227.73 | -10.50% | 2 | 25 |
| Apr 16, 2027 | 167d | $234.47 | -3.34% | 1 | 10 |
| Jun 17, 2027 | 229d | $219.20 | +28.34% | 4 | 33 |
| Dec 17, 2027 | 412d | $244.90 | -3.88% | 13 | 14 |
| Jan 21, 2028 | 447d | $263.70 | +28.07% | 26 | 119 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 990 P | $114.10 | -34.96% | 8 | 60 | ITM |
| 1000 P | $132.11 | -18.65% | 7 | 537 | ITM |
| 1010 P | $154.93 | +27.59% | 1 | 43 | ITM |
| 1020 P | $133.50 | -15.29% | 2 | 50 | ITM |
| 1030 P | $186.80 | -11.72% | 2 | 39 | ITM |
| 1040 P | $163.48 | -26.89% | 5 | 70 | ITM |
| 1050 P | $238.10 | +3.19% | 1 | 24 | ITM |
| 1060 P | $209.10 | +14.01% | 1 | 68 | ITM |
| 1070 P | $199.45 | +66.57% | 1 | 9 | ITM |
| 1080 P | $190.49 | -10.57% | 1 | 39 | ITM |
| 1090 P | $142.70 | -27.29% | 2 | 11 | ITM |
| 1100 P | $228.90 | -19.21% | 1 | 103 | ITM |
| 1110 P | $225.70 | +0.00% | 1 | 1 | ITM |