GEV261218C00520000
GEV Dec 18 2026 520.00 Call
optionOPRA
InactiveOct 15, 2026
391.30USD-13.926%(-63.31)1Vol68OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
520
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$338.05
GEV 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $433.80 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $391.30 | -13.93% | 1 | 68 |
| Jan 15, 2027 | 76d | $379.00 | -8.01% | 1 | 180 |
| Mar 19, 2027 | 139d | $437.61 | -4.24% | 2 | 3 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $412.50 | -17.55% | 1 | 6 |
| Sep 17, 2027 | 321d | $406.50 | -28.61% | 1 | 3 |
| Dec 17, 2027 | 412d | $466.94 | +9.09% | 21 | 23 |
| Jan 21, 2028 | 447d | $637.77 | +15.59% | 9 | 11 |
| Dec 15, 2028 | 776d | $571.00 | -3.06% | 1 | 14 |
| Jan 19, 2029 | 811d | $567.97 | +0.00% | 3 | 3 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $464.70 | +8.37% | 1 | 1 | ITM |
| 470 C | $492.47 | -29.24% | 3 | 40 | ITM |
| 480 C | $437.00 | -7.36% | 1 | 2 | ITM |
| 490 C | $457.00 | -29.33% | 1 | 1 | ITM |
| 500 C | $415.55 | -3.27% | 12 | 63 | ITM |
| 510 C | $450.85 | -2.61% | 3 | 1 | ITM |
| 520 C | $391.30 | -13.93% | 1 | 68 | ITM |
| 530 C | $431.60 | -2.75% | 2 | 24 | ITM |
| 540 C | $421.55 | -3.10% | 2 | 24 | ITM |
| 550 C | $272.53 | -36.53% | 1 | 83 | ITM |
| 560 C | $372.49 | -10.13% | 9 | 14 | ITM |
| 570 C | $334.10 | -17.58% | 1 | 12 | ITM |
| 580 C | $337.10 | -3.42% | 2 | 11 | ITM |