GEV261218P00400000
GEV Dec 18 2026 400.00 Put
optionOPRA
EODOct 27, 2026
1.10USD+587.500%(+0.94)62Vol88OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
400
Expiration
Dec 18, 2026
DTE
48d
Moneyness
OTM
Intrinsic
$0.00
GEV 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $1.10 | +587.50% | 62 | 88 |
| Jan 15, 2027 | 76d | $0.82 | -44.22% | 2 | 813 |
| Jan 21, 2028 | 447d | $16.00 | +3.23% | 1 | 1,130 |
| Dec 15, 2028 | 776d | $22.50 | -10.07% | 1 | 113 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 P | $0.06 | +50.00% | 1 | 8 | OTM |
| 350 P | $4.60 | +384.21% | 2 | 21 | OTM |
| 360 P | $0.25 | -37.50% | 10 | 74 | OTM |
| 370 P | $2.82 | +86.75% | 6 | 17 | OTM |
| 380 P | $2.09 | +95.33% | 6 | 48 | OTM |
| 390 P | $2.13 | +191.78% | 17 | 30 | OTM |
| 400 P | $1.10 | +587.50% | 62 | 88 | OTM |
| 410 P | $0.13 | -27.78% | 8 | 17 | OTM |
| 420 P | $0.10 | -75.00% | 16 | 43 | OTM |
| 430 P | $0.11 | -31.25% | 10 | 208 | OTM |
| 440 P | $0.55 | -31.25% | 2 | 8 | OTM |
| 450 P | $0.52 | -54.78% | 43 | 31 | OTM |
| 460 P | $0.29 | -47.27% | 1 | 65 | OTM |