GEV261218C00380000
GEV Dec 18 2026 380.00 Call
optionOPRA
InactiveAug 11, 2026
632.70USD-7.944%(-54.60)1Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
380
Expiration
Dec 18, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$478.05
GEV 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $632.70 | -7.94% | 1 | 3 |
| Jan 15, 2027 | 76d | $548.62 | -19.56% | 8 | 61 |
| Jan 21, 2028 | 447d | $317.62 | -2.69% | 2 | 5 |
| Dec 15, 2028 | 776d | $669.00 | -3.18% | 1 | 13 |
GEV Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $602.20 | +0.00% | 1 | 1 | ITM |
| 330 C | $787.80 | +160.99% | 1 | 3 | ITM |
| 340 C | $584.89 | +1.12% | 3 | 3 | ITM |
| 350 C | $747.66 | +14.46% | 2 | 9 | ITM |
| 360 C | — | — | 0 | 0 | ITM |
| 370 C | $639.00 | +10.82% | 1 | 4 | ITM |
| 380 C | $632.70 | -7.94% | 1 | 3 | ITM |
| 390 C | $429.50 | -32.08% | 1 | 2 | ITM |
| 400 C | $622.65 | +2.03% | 1 | 33 | ITM |
| 410 C | $552.30 | -7.10% | 1 | 5 | ITM |
| 420 C | $410.81 | -19.13% | 6 | 36 | ITM |
| 430 C | $400.96 | -24.04% | 6 | 8 | ITM |
| 440 C | $390.54 | -25.31% | 6 | 7 | ITM |